Stock listing

Shanghai:601618 Metallurgical Corporation of China Ltd. (中国中冶) 股价

Home listing (Shanghai) of Metallurgical Corporation of China Ltd.

Follow Metallurgical Corporation of China Ltd. into a list and get an email when it puts out news.

Share price · SSE:601618

¥2.50 CNY -0.04 (-1.6%)

Close on Oct 20, 2026

Past year -31.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.49 – ¥2.54 CNYOct 20, 2026
Volume
82.00M sharesOct 20, 2026
Market cap
¥51.73B CNYAt the close on Oct 20, 2026 · price × 20.69B shares outstanding
52-week range
¥2.40 – ¥3.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Metallurgical Corporation of China Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601618 · Home¥2.50 CNY-0.04 (-1.6%)82,004,698¥2.54¥2.54¥2.49¥2.54Close on Oct 20, 2026
HKEX:1618$1.31 HKD-0.005 (-0.4%)5,253,000$1.31$1.32$1.30$1.315Close on Oct 20, 2026
Frankfurt:6MT€0.132 EUR-0.003 (-2.2%)—€0.132€0.132€0.132€0.135Close on Oct 20, 2026
Munich:6MT€0.148 EUR0.000 (0.0%)—€0.148€0.148€0.148€0.148Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601618 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.50-0.04-1.6%¥2.54¥2.54¥2.4982,004,698
¥2.54-0.04-1.6%¥2.56¥2.58¥2.5364,338,837
¥2.58+0.06+2.4%¥2.53¥2.58¥2.52101,649,223
¥2.52-0.07-2.7%¥2.58¥2.58¥2.50105,200,133
¥2.59+0.02+0.8%¥2.58¥2.62¥2.5795,591,739
¥2.57-0.02-0.8%¥2.58¥2.61¥2.5784,163,300
¥2.59+0.02+0.8%¥2.57¥2.61¥2.5683,544,980
¥2.57+0.02+0.8%¥2.55¥2.59¥2.5489,634,302
¥2.55+0.01+0.4%¥2.53¥2.58¥2.5392,652,985
¥2.54+0.04+1.6%¥2.50¥2.55¥2.4968,898,516
¥2.50+0.04+1.6%¥2.46¥2.52¥2.4671,188,677
¥2.46-0.03-1.2%¥2.49¥2.50¥2.4567,328,000
¥2.49-0.06-2.4%¥2.55¥2.56¥2.4899,275,241
¥2.55-0.01-0.4%¥2.56¥2.60¥2.5573,838,689
¥2.560.000.0%¥2.56¥2.58¥2.5549,438,800
¥2.56+0.02+0.8%¥2.53¥2.59¥2.5373,210,961
¥2.54+0.03+1.2%¥2.51¥2.55¥2.5065,287,596
¥2.510.000.0%¥2.50¥2.53¥2.4969,011,743
¥2.51-0.05-2.0%¥2.56¥2.57¥2.48120,438,737
¥2.56-0.02-0.8%¥2.58¥2.59¥2.5664,944,649
¥2.58-0.01-0.4%¥2.59¥2.62¥2.5758,057,757
¥2.59-0.03-1.1%¥2.62¥2.62¥2.5693,523,134
¥2.620.000.0%¥2.61¥2.63¥2.5969,601,963
¥2.620.000.0%¥2.62¥2.63¥2.6082,566,049
¥2.62+0.08+3.1%¥2.55¥2.64¥2.54174,935,891
¥2.54-0.01-0.4%¥2.55¥2.56¥2.5365,405,917
¥2.55+0.01+0.4%¥2.54¥2.57¥2.5469,347,189
¥2.54+0.01+0.4%¥2.53¥2.56¥2.5365,312,200
¥2.53-0.04-1.6%¥2.56¥2.57¥2.5274,189,945
¥2.57+0.01+0.4%¥2.55¥2.58¥2.5478,286,411
¥2.56-0.09-3.4%¥2.62¥2.63¥2.55155,583,032
¥2.65+0.03+1.1%¥2.62¥2.66¥2.6087,727,201
¥2.62-0.02-0.8%¥2.64¥2.64¥2.6081,169,301
¥2.64+0.05+1.9%¥2.59¥2.65¥2.58114,493,666
¥2.59+0.03+1.2%¥2.56¥2.59¥2.5665,282,451
¥2.56+0.01+0.4%¥2.55¥2.59¥2.5466,447,803
¥2.55-0.03-1.2%¥2.58¥2.59¥2.5454,466,296
¥2.58+0.04+1.6%¥2.54¥2.60¥2.5376,758,675
¥2.54-0.02-0.8%¥2.56¥2.57¥2.5270,883,986
¥2.56-0.02-0.8%¥2.57¥2.58¥2.5647,627,589
¥2.58+0.02+0.8%¥2.56¥2.58¥2.5554,166,454
¥2.56-0.01-0.4%¥2.56¥2.58¥2.5462,697,932
¥2.57-0.04-1.5%¥2.60¥2.61¥2.5683,832,862
¥2.61+0.01+0.4%¥2.61¥2.62¥2.5873,474,711
¥2.60-0.04-1.5%¥2.63¥2.64¥2.6061,120,600
¥2.64+0.02+0.8%¥2.61¥2.65¥2.6169,303,084
¥2.62-0.01-0.4%¥2.62¥2.63¥2.6061,271,400
¥2.63-0.02-0.8%¥2.65¥2.66¥2.59101,577,791
¥2.65-0.02-0.7%¥2.67¥2.68¥2.6485,945,536
¥2.67-0.07-2.6%¥2.74¥2.76¥2.67130,640,073
¥2.74+0.02+0.7%¥2.71¥2.76¥2.71106,436,839
¥2.72+0.01+0.4%¥2.71¥2.72¥2.68100,198,659
¥2.71+0.01+0.4%¥2.69¥2.73¥2.6983,576,058
¥2.70+0.04+1.5%¥2.66¥2.71¥2.6596,597,128
¥2.660.000.0%¥2.66¥2.67¥2.6469,451,037
¥2.66+0.01+0.4%¥2.65¥2.69¥2.6485,843,469
¥2.65-0.05-1.9%¥2.69¥2.72¥2.6590,871,316
¥2.70+0.02+0.7%¥2.68¥2.71¥2.6682,115,185
¥2.68+0.02+0.8%¥2.65¥2.69¥2.6299,331,178
¥2.66-0.01-0.4%¥2.68¥2.70¥2.64114,679,387
¥2.67+0.06+2.3%¥2.61¥2.69¥2.61136,406,474
Ticker
Shanghai:601618
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Corporate Bonds to Professional Investors

Oct 13, 2026

Closed ¥2.57 (-0.8%) on Oct 13, 2026

(601618)"Metallurgical Corporation of China Ltd."Announcement on Progress in Repurchasing Shares

Oct 10, 2026

Closed ¥2.59 (+0.8%) on Oct 12, 2026

Announcement on Attending the 2026 Semi-annual Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation

Sep 16, 2026

Closed ¥2.51 (-2.0%) on Sep 16, 2026

Announcement on the Repurchase of A-Shares through Call Auction Cumulatively Reaching 1% and the Progress of the Share Repurchase

Sep 15, 2026

Closed ¥2.56 (-0.8%) on Sep 15, 2026

Announcement on Providing Guarantees for August 2026

Sep 9, 2026

Closed ¥2.62 (0.0%) on Sep 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥2.57 (+0.4%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥2.56 (-3.4%) on Aug 31, 2026

Brief Report on Newly Signed Contracts from January to July 2026

Aug 15, 2026

Closed ¥2.58 (+0.8%) on Aug 17, 2026

Announcement on Appointment of Board Secretary

Aug 14, 2026

Closed ¥2.56 (-0.4%) on Aug 14, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Jul 28, 2026

Closed ¥2.66 (0.0%) on Jul 28, 2026

All Metallurgical Corporation of China Ltd. news

Financings

Read by 6ix AI from the company's releases

Metallurgical Corporation of China Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
47 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2025

Where Metallurgical Corporation of China Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601618 中国中冶 · Home listing · This pageShanghaiChinaCNY
HKEX:1618 中國中冶HKEXHong KongHKD
LS Exchange:A0YA9CLS ExchangeGermanyEUR
Lang & Schwarz:A0YA9CLang & SchwarzGermanyEUR
OTC:MLLUYOTCUnited StatesUSD
Tradegate:6MTTradegateGermanyEUR
Dusseldorf:6MTDusseldorfGermanyEUR
Frankfurt:6MTFrankfurtGermanyEUR
Munich:6MTMunichGermanyEUR
Stuttgart:6MTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Metallurgical Corporation of China Ltd.