Stock listing
TSXV:MTA Metalla Royalty & Streaming Ltd. Stock
Home listing (TSXV) of Metalla Royalty & Streaming Ltd.
Follow Metalla Royalty & Streaming Ltd. into a list and get an email when it puts out news.
Share price · TSXV:MTA
$10.80 CAD -0.34 (-3.1%)
Close on Oct 20, 2026
- Day range
- $10.80 – $11.24 CADOct 20, 2026
- Volume
- 9,273 sharesOct 20, 2026
- Market cap
- $1.01B CADAt the close on Oct 20, 2026 · price × 93.50M shares outstanding
- 52-week range
- $8.27 – $16.03 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTA · Home | $10.80 CAD | -0.34 (-3.1%) | 9,273 | $11.01 | $11.24 | $10.80 | $11.14 | Close on Oct 20, 2026 |
| NYSE American:MTA | $7.90 USD | -0.14 (-1.7%) | 151,088 | $8.07 | $8.119 | $7.87 | $8.04 | Close on Oct 19, 2026 |
| Frankfurt:X9C | €7.25 EUR | +0.09 (+1.3%) | 800 | €7.11 | €7.25 | €7.11 | €7.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.34 | -3.1% | $11.01 | $11.24 | $10.80 | 9,273 | |
| $11.14 | -0.41 | -3.5% | $11.49 | $11.49 | $11.12 | 9,166 | |
| $11.55 | +0.01 | +0.1% | $11.37 | $11.65 | $11.28 | 22,200 | |
| $11.54 | +0.29 | +2.6% | $11.06 | $11.54 | $10.95 | 14,000 | |
| $11.25 | -0.59 | -5.0% | $11.73 | $11.73 | $10.99 | 29,900 | |
| $11.84 | -0.68 | -5.4% | $12.39 | $12.39 | $11.78 | 31,300 | |
| $12.52 | +0.44 | +3.6% | $12.29 | $12.76 | $12.29 | 26,300 | |
| $12.08 | -0.32 | -2.6% | $12.34 | $12.46 | $12.05 | 10,400 | |
| $12.40 | -0.64 | -4.9% | $12.63 | $12.63 | $12.24 | 24,200 | |
| $13.04 | -0.205 | -1.5% | $13.26 | $13.40 | $13.04 | 6,100 | |
| $13.25 | +0.175 | +1.3% | $13.09 | $13.30 | $12.90 | 15,000 | |
| $13.07 | -0.11 | -0.8% | $13.26 | $13.43 | $13.07 | 18,900 | |
| $13.18 | -0.26 | -1.9% | $13.37 | $13.44 | $13.16 | 9,600 | |
| $13.44 | -0.11 | -0.8% | $13.70 | $13.70 | $13.26 | 12,200 | |
| $13.55 | -0.05 | -0.4% | $13.55 | $13.70 | $13.45 | 25,500 | |
| $13.60 | -0.67 | -4.7% | $13.78 | $13.83 | $13.54 | 27,300 | |
| $14.27 | -0.33 | -2.3% | $14.34 | $14.45 | $14.17 | 10,800 | |
| $14.60 | +0.33 | +2.3% | $14.07 | $14.60 | $14.07 | 24,600 | |
| $14.27 | -0.34 | -2.3% | $14.60 | $14.60 | $14.08 | 18,300 | |
| $14.61 | +0.36 | +2.5% | $14.11 | $14.67 | $14.11 | 19,400 | |
| $14.25 | +0.02 | +0.1% | $14.20 | $14.31 | $14.09 | 11,400 | |
| $14.23 | +0.37 | +2.7% | $14.16 | $14.23 | $13.78 | 19,400 | |
| $13.86 | +0.34 | +2.5% | $13.70 | $14.08 | $13.70 | 40,000 | |
| $13.52 | -0.05 | -0.4% | $13.70 | $13.75 | $13.20 | 49,600 | |
| $13.57 | -0.09 | -0.7% | $13.50 | $13.73 | $13.29 | 23,600 | |
| $13.66 | -0.52 | -3.7% | $13.76 | $14.07 | $13.45 | 44,000 | |
| $14.18 | +0.35 | +2.5% | $14.02 | $14.52 | $14.02 | 15,100 | |
| $13.83 | -0.40 | -2.8% | $14.23 | $14.23 | $13.76 | 11,400 | |
| $14.23 | +0.05 | +0.4% | $13.90 | $14.38 | $13.90 | 9,000 | |
| $14.18 | -0.08 | -0.6% | $14.04 | $14.36 | $14.03 | 13,800 | |
| $14.26 | -0.06 | -0.4% | $13.86 | $14.29 | $13.86 | 5,800 | |
| $14.32 | -0.46 | -3.1% | $15.10 | $15.11 | $14.28 | 24,400 | |
| $14.78 | +1.12 | +8.2% | $13.80 | $14.80 | $13.80 | 31,000 | |
| $13.66 | -0.95 | -6.5% | $14.11 | $14.18 | $13.56 | 37,400 | |
| $14.61 | -0.08 | -0.5% | $14.50 | $14.61 | $14.21 | 17,200 | |
| $14.69 | -0.55 | -3.6% | $15.47 | $15.47 | $14.49 | 30,500 | |
| $15.24 | +0.20 | +1.3% | $14.97 | $15.40 | $14.97 | 50,200 | |
| $15.04 | -0.76 | -4.8% | $15.46 | $15.51 | $14.99 | 37,300 | |
| $15.80 | +0.12 | +0.8% | $15.25 | $16.03 | $15.25 | 59,600 | |
| $15.68 | +0.42 | +2.8% | $15.32 | $15.68 | $15.26 | 124,500 | |
| $15.26 | -0.06 | -0.4% | $15.49 | $15.75 | $15.26 | 69,500 | |
| $15.32 | +0.30 | +2.0% | $14.95 | $15.54 | $14.95 | 105,300 | |
| $15.02 | +1.45 | +10.7% | $13.75 | $15.25 | $13.75 | 191,700 | |
| $13.57 | -0.35 | -2.5% | $13.54 | $13.74 | $13.38 | 59,600 | |
| $13.92 | +0.30 | +2.2% | $13.68 | $14.09 | $13.68 | 68,600 | |
| $13.62 | +0.99 | +7.8% | $12.66 | $13.80 | $12.66 | 75,400 | |
| $12.63 | -0.09 | -0.7% | $12.80 | $12.89 | $12.53 | 17,800 | |
| $12.72 | -0.05 | -0.4% | $12.87 | $12.93 | $12.32 | 21,400 | |
| $12.77 | +0.27 | +2.2% | $12.50 | $12.86 | $12.50 | 34,040 | |
| $12.50 | +0.33 | +2.7% | $12.25 | $12.51 | $12.04 | 51,900 | |
| $12.17 | +0.42 | +3.6% | $12.02 | $12.47 | $11.92 | 33,700 | |
| $11.75 | -0.05 | -0.4% | $11.66 | $11.95 | $11.54 | 37,500 | |
| $11.80 | +0.74 | +6.7% | $11.34 | $11.81 | $11.34 | 33,700 | |
| $11.06 | +0.73 | +7.1% | $10.73 | $11.22 | $10.73 | 25,100 | |
| $10.33 | -0.21 | -2.0% | $10.49 | $10.49 | $10.25 | 8,800 | |
| $10.54 | -0.05 | -0.5% | $10.33 | $10.70 | $10.12 | 14,300 | |
| $10.59 | +0.18 | +1.7% | $10.31 | $10.59 | $10.11 | 4,100 | |
| $10.41 | -0.40 | -3.7% | $10.30 | $10.58 | $10.30 | 4,700 | |
| $10.81 | +0.15 | +1.4% | $10.66 | $10.98 | $10.65 | 10,600 | |
| $10.66 | -0.16 | -1.5% | $10.82 | $10.90 | $10.56 | 12,600 | |
| $10.82 | -0.13 | -1.2% | $10.94 | $10.94 | $10.55 | 8,500 | |
| $10.95 | +0.35 | +3.3% | $10.75 | $11.22 | $10.75 | 18,500 | |
| $10.60 | +0.41 | +4.0% | $10.47 | $10.74 | $10.35 | 12,700 | |
| $10.19 | -0.04 | -0.4% | $10.14 | $10.24 | $10.10 | 6,400 |
- Ticker
- TSXV:MTA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Metalla reports record Financial results for the second quarter of 2026 and provides asset updates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Metalla reports record Financial results for the second quarter of 2026 and provides asset updates
Aug 13, 2026
Closed $13.62 (+7.8%) on Aug 14, 2026
Metalla announces voting results from annual general meeting and investment from Sandeep Singh
Jun 23, 2026
Closed $9.42 (-5.6%) on Jun 24, 2026
Metalla publishes 2026 Asset Handbook and annual letter to shareholders
Jun 23, 2026
Closed $9.98 (-3.3%) on Jun 23, 2026
Metalla announces nomination of Sandeep Singh to the board in connection with its upcoming AGM
May 15, 2026
Closed $9.40 (-7.4%) on May 15, 2026
Metalla reports financial results for the first quarter of 2026 and provides asset updates
May 14, 2026
Closed $9.40 (-7.4%) on May 15, 2026
Amended Updated Early Warning Press Release Regarding Acquisition of Common Shares in Metalla Royalty & Streaming Ltd.
Mar 31, 2026
Closed $8.95 (+8.2%) on Mar 31, 2026
Metalla reports record 2025 financial results highlighting portfolio inflection and future cash flow growth
Mar 26, 2026
Closed $9.14 (-6.8%) on Mar 26, 2026
Early Warning Press Release Regarding Acquisition of Common Shares in Metalla Royalty & Streaming Ltd. by Tether Investments, S.A. de C.V.
Mar 13, 2026
Closed $10.38 (-7.0%) on Mar 13, 2026
Issued by another party
Metalla Royalty & Streaming ANNOUNCES FINALIZATION OF EQUITY GRANT
Mar 5, 2026
Closed $11.50 (-2.9%) on Mar 5, 2026
Metalla announces finalization of equity grant
Feb 13, 2026
Closed $10.24 (+0.5%) on Feb 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (July 2025)
Investor deck · 29 slides · July 2025
Investor Presentation (June 2024)
Investor deck · 27 slides · June 2024
Metalla Royalty & Streaming Ltd. on 6ix
- News releases
- 18 in the last 12 months · 167 in all · newest Aug 13, 2026 · oldest 2007
- Decks
- 11 decks · latest October 2026
Where Metalla Royalty & Streaming Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTA · Home listing · This page | TSXV | Canada | CAD |
| NYSE American:MTA | NYSE American | United States | USD |
| gettex:X9C | gettex | Germany | EUR |
| Cboe Canada:MTA | Cboe Canada | Canada | CAD |
| Tradegate:X9C | Tradegate | Germany | EUR |
| LS Exchange:A2PW66 | LS Exchange | Germany | EUR |
| LSE:0A66 | LSE | United Kingdom | CAD |
| Lang & Schwarz:A2PW66 | Lang & Schwarz | Germany | EUR |
| Frankfurt:X9C | Frankfurt | Germany | EUR |
| BOATS:MTA | BOATS | United States | USD |
| Stuttgart:X9C | Stuttgart | Germany | EUR |
| Dusseldorf:X9C | Dusseldorf | Germany | EUR |
| Munich:X9C | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Metalla Royalty & Streaming Ltd.