Stock listing

TASE:MRHL Merchavia Holdings and Investments Ltd מניה‎

Follow Merchavia Holdings and Investments Ltd into a list and get an email when it puts out news.

Share price · TASE:MRHL

121.00 ILA (agorot) -0.50 (-0.4%)

Close on Oct 19, 2026

Past 3 months -24.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 121.00 – 121.60 ILA (agorot)Oct 19, 2026
Volume: 11,230 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MRHL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	121.00	-0.50	-0.4%	121.50	121.60	121.00	11,230
Tue, Oct 13	121.50	0.00	0.0%	121.50	121.50	121.50	2,331
Mon, Oct 12	121.50	-2.10	-1.7%	121.50	121.50	121.50	2,350
Fri, Oct 9	123.60	0.00	0.0%	123.60	123.60	123.60	0
Thu, Oct 8	123.60	+0.30	+0.2%	123.30	126.60	122.00	1,010
Wed, Oct 7	123.30	-2.20	-1.8%	123.30	123.30	122.00	1,000
Tue, Oct 6	125.50	0.00	0.0%	125.50	125.50	125.50	12,906
Mon, Oct 5	125.50	+2.40	+1.9%	125.50	125.50	125.50	3,830
Thu, Oct 1	123.10	-3.50	-2.8%	123.20	123.20	123.10	2,500
Wed, Sep 30	126.60	+1.30	+1.0%	126.60	126.60	126.60	4,338
Tue, Sep 29	125.30	0.00	0.0%	125.30	125.30	125.30	0
Mon, Sep 28	125.30	0.00	0.0%	125.30	125.30	125.30	0
Thu, Sep 24	125.30	0.00	0.0%	125.30	125.30	125.30	601
Wed, Sep 23	125.30	-8.00	-6.0%	131.70	131.70	122.00	19,772
Tue, Sep 22	133.30	-6.70	-4.8%	133.40	133.40	131.60	2,500
Thu, Sep 17	140.00	0.00	0.0%	140.00	140.00	139.90	230
Wed, Sep 16	140.00	-4.20	-2.9%	143.90	143.90	137.00	3,400
Tue, Sep 15	144.20	0.00	0.0%	144.20	144.20	144.20	0
Mon, Sep 14	144.20	0.00	0.0%	144.20	144.20	144.20	0
Thu, Sep 10	144.20	-4.10	-2.8%	144.20	144.20	144.20	2,400
Wed, Sep 9	148.30	0.00	0.0%	148.30	148.30	148.30	0
Tue, Sep 8	148.30	0.00	0.0%	148.30	148.30	148.30	0
Mon, Sep 7	148.30	-9.00	-5.7%	148.40	148.40	147.90	2,500
Fri, Sep 4	157.30	0.00	0.0%	157.30	157.30	157.30	0
Thu, Sep 3	157.30	0.00	0.0%	157.30	157.30	157.30	0
Wed, Sep 2	157.30	0.00	0.0%	157.30	157.30	157.30	0
Tue, Sep 1	157.30	0.00	0.0%	157.30	157.30	157.30	0
Mon, Aug 31	157.30	0.00	0.0%	157.30	157.30	157.30	301
Fri, Aug 28	157.30	0.00	0.0%	157.30	157.30	157.30	0
Thu, Aug 27	157.30	0.00	0.0%	157.30	157.30	157.30	0
Wed, Aug 26	157.30	0.00	0.0%	157.30	157.30	157.30	0
Tue, Aug 25	157.30	-4.50	-2.8%	158.80	158.80	153.00	33,652
Mon, Aug 24	161.80	-4.60	-2.8%	161.80	161.80	161.80	2,000
Fri, Aug 21	166.40	0.00	0.0%	166.40	166.40	166.40	0
Thu, Aug 20	166.40	0.00	0.0%	166.40	166.40	166.40	2,000
Wed, Aug 19	166.40	0.00	0.0%	166.40	166.40	166.40	0
Tue, Aug 18	166.40	-5.20	-3.0%	166.80	166.80	165.00	2,500
Mon, Aug 17	171.60	-4.90	-2.8%	171.60	171.60	171.60	5,088
Fri, Aug 14	176.50	0.00	0.0%	176.50	176.50	176.50	0
Thu, Aug 13	176.50	-1.70	-1.0%	176.50	176.50	173.20	373
Wed, Aug 12	178.20	0.00	0.0%	178.20	178.20	178.20	0
Tue, Aug 11	178.20	0.00	0.0%	178.20	178.20	178.20	0
Mon, Aug 10	178.20	+5.80	+3.4%	172.90	181.80	172.90	8,102
Fri, Aug 7	172.40	-6.90	-3.8%	179.30	184.20	167.10	1,586
Thu, Aug 6	179.30	+2.40	+1.4%	179.30	182.20	179.30	500
Wed, Aug 5	176.90	+7.40	+4.4%	169.20	184.40	164.50	7,153
Tue, Aug 4	169.50	-5.40	-3.1%	174.90	174.90	155.00	6,725
Mon, Aug 3	174.90	0.00	0.0%	174.90	174.90	174.90	0
Fri, Jul 31	174.90	0.00	0.0%	174.90	174.90	174.90	0
Thu, Jul 30	174.90	0.00	0.0%	174.90	174.90	174.90	0
Wed, Jul 29	174.90	0.00	0.0%	174.90	174.90	174.90	0
Tue, Jul 28	174.90	0.00	0.0%	174.90	174.90	174.90	0
Mon, Jul 27	174.90	0.00	0.0%	174.90	174.90	174.90	0
Fri, Jul 24	174.90	0.00	0.0%	174.90	175.00	174.90	3,713
Wed, Jul 22	174.90	0.00	0.0%	174.90	174.90	174.90	0
Tue, Jul 21	174.90	0.00	0.0%	174.90	174.90	174.90	0
Mon, Jul 20	174.90	-3.00	-1.7%	177.90	177.90	172.90	1,396

Ticker: TASE:MRHL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

What changed lately

Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 20 slides

Decks

Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (June 2021)
Investor deck · 25 slides · June 2021
Virtual investor conference, 24 February 2021
Conference · 67 slides · February 2021
Investor Presentation (May 2020)
Investor deck · 52 slides · May 2020

Merchavia Holdings and Investments Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 11 decks · latest January 2026

TASE:MRHL Merchavia Holdings and Investments Ltd מניה‎

Daily closes

What changed lately

Investor Presentation (January 2026)

Decks

Investor Presentation (January 2026)

Investor Presentation (June 2021)

Virtual investor conference, 24 February 2021

Investor Presentation (May 2020)

Merchavia Holdings and Investments Ltd on 6ix