Stock listing
LSE:MPL Mercantile Ports & Logistics Limited Share Price
Home listing (LSE) of Mercantile Ports & Logistics Limited
Follow Mercantile Ports & Logistics Limited into a list and get an email when it puts out news.
Share price · LSE:MPL
4.25p GBX (pence) +0.25 (+6.3%)
Close on Oct 19, 2026
- Day range
- 3.80p – 4.65p GBX (pence)Oct 19, 2026
- Volume
- 9.78M sharesOct 19, 2026
- Market cap
- £15.14M GBPAt the close on Oct 19, 2026 · price × 356.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MPL · Home | 4.25p GBX (pence) | +0.25 (+6.3%) | 9,781,589 | 4.097p | 4.65p | 3.80p | 4.00p | Close on Oct 19, 2026 |
| Frankfurt:9KS0 | €0.039 EUR | -0.002 (-4.9%) | — | €0.039 | €0.039 | €0.039 | €0.041 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MPL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.25p | +0.25 | +6.3% | 4.097p | 4.65p | 3.80p | 9,781,589 | |
| 4.00p | -0.15 | -3.6% | 4.20p | 4.39p | 3.70p | 7,655,645 | |
| 4.15p | +0.40 | +10.7% | 3.89p | 4.40p | 3.336p | 13,061,850 | |
| 3.75p | -0.50 | -11.8% | 4.168p | 4.168p | 3.50p | 17,131,759 | |
| 4.25p | +1.05 | +32.8% | 4.20p | 4.87p | 3.60p | 25,541,579 | |
| 3.20p | 0.00 | 0.0% | 3.20p | 3.20p | 3.20p | 64,828,487 | |
| 3.20p | +0.10 | +3.2% | 3.25p | 3.49p | 2.80p | 20,057,485 | |
| 3.10p | +0.45 | +17.0% | 2.75p | 3.488p | 2.10p | 45,376,704 | |
| 2.65p | -0.01 | -0.4% | 2.80p | 3.70p | 2.50p | 42,580,445 | |
| 2.66p | +1.06 | +66.3% | 1.78p | 2.87p | 1.78p | 49,748,455 | |
| 1.60p | 0.00 | 0.0% | 1.60p | 1.70p | 1.50p | 962,452 | |
| 1.60p | +0.05 | +3.2% | 1.55p | 1.70p | 1.50p | 2,493,426 | |
| 1.55p | -0.05 | -3.1% | 1.60p | 1.70p | 1.50p | 2,370,894 | |
| 1.60p | -0.10 | -5.9% | 1.70p | 1.80p | 1.536p | 3,935,493 | |
| 1.70p | -0.15 | -8.1% | 1.85p | 1.91p | 1.636p | 5,601,875 | |
| 1.85p | +0.15 | +8.8% | 1.70p | 2.00p | 1.60p | 10,457,944 | |
| 1.70p | +0.10 | +6.2% | 1.60p | 1.84p | 1.50p | 11,614,655 | |
| 1.60p | +0.35 | +28.0% | 1.25p | 1.95p | 1.20p | 40,427,880 | |
| 1.25p | -0.15 | -10.7% | 1.40p | 1.42p | 1.24p | 3,075,232 | |
| 1.40p | 0.00 | 0.0% | 1.40p | 1.50p | 1.35p | 198,657 | |
| 1.40p | 0.00 | 0.0% | 1.40p | 1.50p | 1.265p | 2,945,376 | |
| 1.40p | +0.01 | +0.7% | 1.40p | 1.50p | 1.305p | 2,275,296 | |
| 1.39p | +0.04 | +3.0% | 1.35p | 1.475p | 1.265p | 3,577,945 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.255p | 4,043,877 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.30p | 686,284 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.30p | 1,110,164 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.30p | 662,210 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.30p | 1,947,930 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.45p | 1.30p | 2,875,238 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.40p | 1.344p | 782,240 | |
| 1.35p | -0.15 | -10.0% | 1.50p | 1.50p | 1.30p | 4,274,373 | |
| 1.50p | -0.05 | -3.2% | 1.55p | 1.60p | 1.40p | 6,686,470 | |
| 1.55p | +0.10 | +6.9% | 1.45p | 1.60p | 1.40p | 1,906,541 | |
| 1.45p | -0.10 | -6.5% | 1.60p | 1.60p | 1.30p | 4,347,411 | |
| 1.55p | 0.00 | 0.0% | 1.55p | 1.65p | 1.40p | 6,641,573 | |
| 1.55p | -0.15 | -8.8% | 1.70p | 1.78p | 1.36p | 10,689,618 | |
| 1.70p | +0.075 | +4.6% | 1.625p | 1.794p | 1.453p | 14,475,151 | |
| 1.625p | -0.275 | -14.5% | 1.90p | 1.90p | 1.535p | 8,696,691 | |
| 1.90p | +0.10 | +5.6% | 1.80p | 1.99p | 1.751p | 9,583,983 | |
| 1.80p | +0.30 | +20.0% | 1.50p | 1.996p | 1.40p | 9,834,245 | |
| 1.50p | -0.05 | -3.2% | 1.55p | 1.65p | 1.47p | 1,906,357 | |
| 1.55p | -0.05 | -3.1% | 1.60p | 1.70p | 1.50p | 2,317,577 | |
| 1.60p | +0.10 | +6.7% | 1.50p | 1.70p | 1.485p | 1,601,062 | |
| 1.50p | -0.10 | -6.3% | 1.60p | 1.60p | 1.40p | 2,987,231 | |
| 1.60p | -0.25 | -13.5% | 1.85p | 1.93p | 1.50p | 15,634,326 | |
| 1.85p | -0.20 | -9.8% | 2.05p | 2.15p | 1.735p | 30,821,386 | |
| 2.05p | +0.35 | +20.6% | 1.65p | 2.16p | 1.60p | 25,081,500 | |
| 1.70p | +0.10 | +6.2% | 1.60p | 1.80p | 1.40p | 5,778,517 | |
| 1.60p | +0.175 | +12.3% | 1.425p | 1.75p | 1.325p | 10,274,454 | |
| 1.425p | 0.00 | 0.0% | 1.425p | 1.491p | 1.35p | 1,963,058 | |
| 1.425p | -0.225 | -13.6% | 1.65p | 1.70p | 1.35p | 10,234,397 | |
| 1.65p | -0.25 | -13.2% | 1.95p | 2.025p | 1.60p | 7,766,323 | |
| 1.90p | +0.20 | +11.8% | 1.70p | 1.988p | 1.60p | 6,424,719 | |
| 1.70p | 0.00 | 0.0% | 1.65p | 2.083p | 1.50p | 21,159,246 | |
| 1.70p | +0.45 | +36.0% | 1.25p | 1.795p | 1.20p | 23,771,651 | |
| 1.25p | -0.05 | -3.8% | 1.30p | 1.39p | 1.20p | 1,439,496 | |
| 1.30p | -0.025 | -1.9% | 1.325p | 1.39p | 1.20p | 2,788,641 | |
| 1.325p | 0.00 | 0.0% | 1.325p | 1.363p | 1.25p | 850,677 | |
| 1.325p | 0.00 | 0.0% | 1.325p | 1.363p | 1.25p | 1,725,411 | |
| 1.325p | -0.025 | -1.9% | 1.35p | 1.35p | 1.265p | 761,339 | |
| 1.35p | -0.05 | -3.6% | 1.35p | 1.40p | 1.30p | 879,014 | |
| 1.40p | +0.15 | +12.0% | 1.25p | 1.476p | 1.236p | 5,828,736 | |
| 1.25p | -0.05 | -3.8% | 1.25p | 1.40p | 1.155p | 1,954,667 | |
| 1.30p | +0.05 | +4.0% | 1.25p | 1.40p | 1.20p | 4,218,076 | |
| 1.25p | -0.10 | -7.4% | 1.35p | 1.40p | 1.20p | 3,645,580 |
- Ticker
- LSE:MPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 9, 2026
NCLT Hearing - Update
Latest news
NCLT Hearing - Update
Oct 9, 2026
Closed 3.20p (+3.2%) on Oct 9, 2026
Interim Results
Sep 30, 2026
Closed 1.60p (-5.9%) on Sep 30, 2026
Decks
Karanja Terminal & Logistics Private — Corporate Update (December 2014)
Corporate update · 18 slides · Dec 1, 2014
Mercantile Ports & Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 164 in all · newest Oct 9, 2026 · oldest 1999
- Decks
- 1 deck · latest Dec 1, 2014
Where Mercantile Ports & Logistics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MPL · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:MPL.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:9KS0 | Frankfurt | Germany | EUR |
| Stuttgart:9KS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercantile Ports & Logistics Limited.