Stock listing
NASDAQ:MBWM Mercantile Bank Corporation Stock
Home listing (NASDAQ) of Mercantile Bank Corporation
Follow Mercantile Bank Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MBWM
$59.04 USD +0.62 (+1.1%)
Close on Oct 20, 2026
- Day range
- $58.61 – $60.97 USDOct 20, 2026
- Volume
- 201,153 sharesOct 20, 2026
- Market cap
- $1.02B USDAt the close on Oct 20, 2026 · price × 17.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBWM · Home | $59.04 USD | +0.62 (+1.1%) | 201,153 | $59.90 | $60.97 | $58.61 | $58.42 | Close on Oct 20, 2026 |
| Frankfurt:MCS | €52.00 EUR | 0.00 (0.0%) | — | €52.00 | €52.00 | €52.00 | €52.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MBWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.04 | +0.62 | +1.1% | $59.90 | $60.97 | $58.61 | 201,153 | |
| $58.42 | -0.19 | -0.3% | $58.65 | $58.96 | $58.25 | 124,141 | |
| $58.61 | +0.29 | +0.5% | $58.58 | $59.54 | $58.58 | 117,751 | |
| $58.32 | +0.63 | +1.1% | $58.06 | $58.81 | $58.05 | 98,611 | |
| $57.69 | -0.34 | -0.6% | $57.22 | $58.24 | $57.00 | 149,988 | |
| $58.03 | -0.26 | -0.4% | $58.65 | $58.79 | $57.70 | 83,417 | |
| $58.29 | +0.51 | +0.9% | $57.78 | $58.62 | $57.74 | 94,934 | |
| $57.78 | -0.42 | -0.7% | $58.01 | $58.19 | $57.70 | 132,800 | |
| $58.20 | +0.17 | +0.3% | $57.87 | $58.88 | $57.75 | 146,300 | |
| $58.03 | -0.80 | -1.4% | $58.18 | $59.50 | $57.65 | 111,400 | |
| $58.83 | -0.26 | -0.4% | $59.36 | $59.60 | $58.79 | 85,300 | |
| $59.09 | -0.41 | -0.7% | $59.39 | $59.82 | $58.50 | 91,100 | |
| $59.50 | +0.60 | +1.0% | $59.34 | $60.05 | $58.99 | 107,300 | |
| $58.90 | +0.58 | +1.0% | $58.30 | $59.11 | $57.52 | 139,100 | |
| $58.32 | -0.57 | -1.0% | $58.89 | $59.34 | $58.19 | 156,000 | |
| $58.89 | -0.49 | -0.8% | $59.22 | $59.60 | $58.38 | 114,500 | |
| $59.38 | -0.65 | -1.1% | $60.03 | $60.03 | $59.10 | 81,400 | |
| $60.03 | +0.51 | +0.9% | $59.68 | $60.45 | $59.68 | 91,700 | |
| $59.52 | +0.84 | +1.4% | $58.85 | $59.56 | $58.76 | 81,600 | |
| $58.68 | -0.44 | -0.7% | $59.11 | $59.15 | $58.63 | 77,300 | |
| $59.12 | -0.55 | -0.9% | $60.03 | $60.27 | $59.07 | 75,912 | |
| $59.67 | -0.36 | -0.6% | $60.01 | $60.46 | $59.65 | 92,791 | |
| $60.03 | -0.35 | -0.6% | $60.01 | $60.55 | $59.29 | 225,500 | |
| $60.38 | -0.17 | -0.3% | $61.05 | $61.12 | $59.92 | 91,300 | |
| $60.55 | -1.22 | -2.0% | $61.77 | $62.95 | $59.19 | 202,300 | |
| $61.77 | +0.44 | +0.7% | $61.35 | $61.80 | $60.95 | 108,300 | |
| $61.33 | -0.41 | -0.7% | $61.74 | $62.16 | $60.94 | 159,400 | |
| $61.74 | +0.44 | +0.7% | $62.00 | $62.42 | $61.03 | 111,500 | |
| $61.30 | +0.97 | +1.6% | $60.33 | $61.36 | $59.99 | 104,800 | |
| $60.33 | -0.38 | -0.6% | $60.14 | $60.64 | $59.16 | 81,300 | |
| $60.71 | -1.43 | -2.3% | $61.92 | $61.96 | $60.61 | 93,600 | |
| $62.14 | +0.41 | +0.7% | $61.03 | $62.32 | $60.66 | 82,900 | |
| $61.73 | +0.73 | +1.2% | $61.51 | $62.14 | $61.35 | 149,700 | |
| $61.00 | +1.86 | +3.1% | $59.63 | $61.15 | $59.26 | 160,500 | |
| $59.14 | -0.62 | -1.0% | $59.53 | $60.09 | $58.65 | 105,300 | |
| $59.76 | -0.45 | -0.7% | $60.03 | $60.44 | $59.19 | 114,700 | |
| $60.21 | +0.46 | +0.8% | $59.99 | $60.61 | $59.72 | 81,800 | |
| $59.75 | -0.13 | -0.2% | $59.45 | $60.05 | $58.49 | 68,100 | |
| $59.88 | -0.44 | -0.7% | $60.65 | $60.79 | $59.65 | 72,800 | |
| $60.32 | +0.01 | 0.0% | $60.41 | $60.55 | $59.96 | 72,100 | |
| $60.31 | +0.70 | +1.2% | $59.70 | $60.56 | $59.22 | 83,700 | |
| $59.61 | -0.19 | -0.3% | $60.18 | $60.44 | $59.27 | 95,500 | |
| $59.80 | +0.23 | +0.4% | $59.33 | $59.94 | $59.01 | 66,400 | |
| $59.57 | -1.30 | -2.1% | $60.82 | $61.17 | $59.51 | 122,500 | |
| $60.87 | -0.27 | -0.4% | $61.16 | $61.77 | $60.39 | 68,300 | |
| $61.14 | -0.42 | -0.7% | $61.24 | $61.97 | $60.88 | 86,100 | |
| $61.56 | +0.16 | +0.3% | $61.12 | $61.70 | $61.09 | 78,600 | |
| $61.40 | +0.09 | +0.1% | $61.75 | $62.16 | $61.14 | 89,300 | |
| $61.31 | +0.46 | +0.8% | $61.07 | $61.63 | $60.86 | 70,100 | |
| $60.85 | +0.26 | +0.4% | $60.59 | $61.21 | $60.59 | 62,800 | |
| $60.59 | -0.11 | -0.2% | $60.29 | $60.97 | $59.35 | 129,600 | |
| $60.70 | -0.63 | -1.0% | $61.37 | $61.37 | $59.31 | 177,500 | |
| $61.33 | -0.65 | -1.0% | $62.09 | $62.35 | $61.05 | 192,500 | |
| $61.98 | +0.05 | +0.1% | $62.02 | $62.05 | $61.33 | 226,400 | |
| $61.93 | +1.21 | +2.0% | $60.62 | $61.97 | $60.44 | 169,500 | |
| $60.72 | +0.64 | +1.1% | $61.12 | $61.75 | $60.43 | 99,700 | |
| $60.08 | +0.35 | +0.6% | $59.69 | $61.63 | $59.25 | 90,900 | |
| $59.73 | -0.70 | -1.2% | $60.64 | $62.39 | $59.43 | 87,000 | |
| $60.43 | +0.10 | +0.2% | $60.13 | $61.83 | $59.58 | 151,900 | |
| $60.33 | +1.71 | +2.9% | $59.04 | $60.74 | $58.50 | 138,400 | |
| $58.62 | +0.12 | +0.2% | $59.00 | $59.90 | $58.47 | 153,700 | |
| $58.50 | +1.32 | +2.3% | $57.44 | $59.30 | $57.26 | 150,100 | |
| $57.18 | -0.62 | -1.1% | $56.95 | $57.28 | $56.39 | 131,500 | |
| $57.80 | -1.88 | -3.2% | $59.11 | $59.19 | $57.10 | 195,700 | |
| $59.68 | +2.02 | +3.5% | $58.81 | $60.40 | $57.78 | 278,900 | |
| $57.66 | -0.14 | -0.2% | $57.90 | $59.03 | $57.29 | 124,200 |
- Ticker
- NASDAQ:MBWM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Mercantile Bank Corporation Announces Robust Third Quarter 2026 Results
Latest earnings call · Oct 20, 2026
Mercantile Bank (NASDAQ:MBWM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Mercantile Bank (NASDAQ:MBWM) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 10:00 AM ET
Watch TranscriptMercantile Bank (NASDAQ:MBWM) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 10:00 AM ET
Watch TranscriptMercantile Bank (NASDAQ:MBWM) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mercantile Bank Corporation Announces Robust Third Quarter 2026 Results
Oct 20, 2026
Closed $59.04 (+1.1%) on Oct 20, 2026
Mercantile Bank Corporation Declares Regular Cash Dividend
Oct 20, 2026
Closed $59.04 (+1.1%) on Oct 20, 2026
Mercantile Bank Corporation Announces Third Quarter 2026 Results Conference Call and Webcast
Sep 30, 2026
Closed $58.32 (-1.0%) on Sep 30, 2026
Mercantile Bank helps deliver $150,000 for affordable housing initiatives across Michigan
Sep 23, 2026
Closed $58.68 (-0.7%) on Sep 23, 2026
Mercantile Bank Corporation Announces Strong Second Quarter 2026 Results
Jul 21, 2026
Closed $59.68 (+3.5%) on Jul 21, 2026
Mercantile Community Partners Reaches 500 Affordable Housing Units Financed Across Michigan
Jul 14, 2026
Closed $57.05 (-0.6%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 21, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Jan 20, 2026
Mercantile Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 87 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 36 decks · latest Oct 20, 2026
Where Mercantile Bank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBWM · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:675407 | LS Exchange | Germany | EUR |
| Lang & Schwarz:675407 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MCS | Frankfurt | Germany | EUR |
| BOATS:MBWM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mercantile Bank Corporation.