Stock listing

BIST:MERCN Mercan Kimya Sanayi ve Ticaret A.S. Hisse

Follow Mercan Kimya Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MERCN

10.28 TRY +0.93 (+9.9%)

Close on Oct 19, 2026

Past 3 months -57.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
9.78 – 10.28 TRYOct 19, 2026
Volume
9.04M sharesOct 19, 2026
Mercan Kimya Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:MERCN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.28+0.93+9.9%10.2810.289.789,043,868
9.35-0.78-7.7%10.0010.109.304,016,999
10.13-0.17-1.7%10.3010.3710.061,996,432
10.30-0.33-3.1%10.6610.6610.201,932,815
10.63-0.05-0.5%10.6810.7210.492,741,172
10.68-0.35-3.2%11.1311.1410.642,584,911
11.03+0.34+3.2%10.5811.2210.583,428,598
10.69-0.01-0.1%10.7110.8310.455,139,866
10.70-0.39-3.5%11.0011.2010.613,767,042
11.09+0.17+1.6%10.9211.2910.854,762,563
10.92-0.58-5.0%11.5611.7210.807,019,273
11.50+0.34+3.0%11.2011.7111.176,975,711
11.16+0.31+2.9%10.8611.5510.865,969,177
10.85-0.83-7.1%11.5711.5810.5210,326,240
11.68-1.29-9.9%12.4412.7511.687,750,491
12.97-1.44-10.0%14.4014.4012.974,061,494
14.41+0.11+0.8%14.3614.5414.064,498,713
14.30-0.90-5.9%15.2515.4014.285,817,280
15.20+0.44+3.0%14.7615.9514.748,187,395
14.76+0.56+3.9%14.1315.1813.917,155,064
14.20-0.97-6.4%15.2615.3013.938,761,487
15.17-0.80-5.0%16.0016.1715.174,806,967
15.97-0.88-5.2%16.8417.0015.179,718,798
16.85-0.58-3.3%17.3817.5216.156,181,806
17.43-0.97-5.3%18.5818.8817.424,467,979
18.40-0.56-3.0%18.9618.9618.402,504,340
18.96+0.36+1.9%18.6819.2418.098,076,487
18.60-0.40-2.1%19.0619.1518.123,649,827
19.00-0.20-1.0%19.3519.3518.804,803,644
19.20+0.95+5.2%18.2519.4318.006,621,699
18.25+1.33+7.9%16.7218.2516.724,707,108
16.92+0.14+0.8%16.7917.0416.612,332,758
16.78-0.67-3.8%17.7017.7016.782,342,350
17.45+0.33+1.9%17.1017.6216.922,996,703
17.12-0.12-0.7%17.2817.8717.063,380,072
17.24-0.88-4.9%18.1218.1817.014,517,030
18.12-0.18-1.0%18.3118.3917.982,422,533
18.30-0.02-0.1%18.3318.6518.232,724,308
18.32-0.58-3.1%18.9419.2018.325,329,313
18.90+0.07+0.4%18.8419.5018.834,155,966
18.83-1.35-6.7%20.4220.6018.558,011,826
20.18-0.98-4.6%21.3821.8019.984,675,298
21.16-1.14-5.1%22.3022.3021.105,012,661
22.30+0.14+0.6%22.1022.8821.424,801,354
22.16+0.06+0.3%21.9822.6821.503,448,295
22.10+1.40+6.8%20.7622.2820.765,642,400
20.70-0.54-2.5%21.2421.7620.701,364,392
21.24+0.12+0.6%21.1221.8421.001,901,721
21.12-0.46-2.1%21.6221.9220.863,062,516
21.58+1.14+5.6%20.6821.7820.023,928,340
20.44+0.94+4.8%19.5520.5019.503,081,540
19.50+0.64+3.4%18.9719.9118.953,101,955
18.86-0.42-2.2%19.2919.3718.742,347,290
19.28+1.12+6.2%18.2519.5918.078,526,937
18.16-1.02-5.3%19.2019.6717.876,411,707
19.18-1.96-9.3%21.1621.4619.125,900,365
21.14+0.26+1.2%20.8821.4020.402,291,522
20.88-1.46-6.5%22.3622.5620.126,334,978
22.34+0.16+0.7%22.3023.3222.023,892,366
22.18-1.52-6.4%23.4623.7022.022,832,191
23.70-0.12-0.5%23.8624.4023.362,644,378
23.82-0.68-2.8%24.2624.6423.741,858,591
24.50+0.32+1.3%24.2024.9423.762,845,451
24.18-0.42-1.7%24.5424.9824.022,200,629
24.60-1.14-4.4%25.7425.9024.303,637,619
25.74-0.02-0.1%25.7626.9825.204,599,360
Ticker
BIST:MERCN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BIST
Currency
TRY

Mercan Kimya Sanayi ve Ticaret A.S. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Mercan Kimya Sanayi ve Ticaret A.S.