Stock listing

BIST:MEPET Break Mola Turizm Yatirimlar A.S. Hisse

Follow Break Mola Turizm Yatirimlar A.S. into a list and get an email when it puts out news.

Share price · BIST:MEPET

17.19 TRY -1.28 (-6.9%)

Close on Oct 21, 2026

Past 3 months -23.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
16.63 – 18.47 TRYOct 21, 2026
Volume
296,762 sharesOct 21, 2026
Break Mola Turizm Yatirimlar A.S. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:MEPET · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.19-1.28-6.9%18.4718.4716.63296,762
18.47+0.79+4.5%17.9718.9717.50239,429
17.68-1.30-6.8%17.0918.9217.09216,045
18.98-0.52-2.7%19.3019.6418.67127,691
19.50-0.48-2.4%19.4220.6819.06172,977
19.98+0.02+0.1%19.9820.6019.52151,862
19.96-0.52-2.5%20.4020.6019.95249,015
20.48-0.54-2.6%21.0221.7020.16193,037
21.02-0.04-0.2%20.8421.7020.50302,293
21.06-0.08-0.4%20.5021.5620.02281,798
21.14-1.06-4.8%21.5222.0021.00399,983
22.20-1.00-4.3%23.2024.0821.86695,322
23.20+2.02+9.5%21.8623.2821.86881,777
21.18+1.92+10.0%19.9721.1819.27586,062
19.26+0.27+1.4%18.9920.1818.40419,439
18.99-0.42-2.2%18.9020.5018.40314,977
19.41-1.39-6.7%20.2020.3019.41328,615
20.80-1.66-7.4%22.8022.8020.26348,911
22.46-0.60-2.6%23.0023.2621.88536,974
23.06+1.16+5.3%22.0023.7021.801,208,178
21.90+1.99+10.0%19.9121.9019.011,158,371
19.91+1.81+10.0%18.1019.9118.10928,238
18.10-0.80-4.2%18.3719.3017.50512,293
18.90+1.05+5.9%17.0619.6317.06684,147
17.85-1.13-6.0%18.1019.9517.85384,996
18.98-1.96-9.4%18.8520.9818.85333,567
20.94-0.20-0.9%21.1421.7420.78238,270
21.14+0.42+2.0%20.7221.7420.64305,843
20.72-0.54-2.5%21.2621.7820.46228,913
21.26-0.56-2.6%21.0422.4021.04522,059
21.82+1.74+8.7%19.4922.0819.49765,208
20.08-0.48-2.3%20.5621.4420.00264,738
20.56+1.86+9.9%18.4020.5617.87970,482
18.70-0.38-2.0%19.4719.4718.36371,950
19.08-0.86-4.3%19.9120.1019.08140,944
19.94-0.06-0.3%19.8920.5019.52226,031
20.00+0.05+0.3%19.5620.5018.61809,727
19.95-0.43-2.1%20.2020.6819.92178,952
20.38-0.02-0.1%20.4020.7820.30249,646
20.400.000.0%20.9821.2020.02137,069
20.40-0.64-3.0%21.0421.3820.20238,804
21.04-0.96-4.4%22.1022.2821.04319,101
22.00+1.34+6.5%21.0022.6020.36500,652
20.66+0.82+4.1%19.6020.9019.50544,150
19.84-0.82-4.0%20.6620.9619.40402,878
20.66-0.06-0.3%21.4421.4420.40262,249
20.72+0.08+0.4%20.6421.4420.14335,599
20.64+1.04+5.3%19.1120.8019.11413,430
19.60+1.23+6.7%18.5519.8518.10469,699
18.37-0.34-1.8%18.9518.9518.01180,557
18.71-0.04-0.2%18.9918.9918.41172,397
18.75-0.07-0.4%18.9118.9118.60125,104
18.82-0.03-0.2%19.2919.2918.52148,527
18.85-0.27-1.4%19.0319.3618.61134,096
19.12-0.33-1.7%19.1519.5018.81191,985
19.450.000.0%19.8419.8418.85119,897
19.45+0.42+2.2%19.0319.6618.65385,800
19.03+1.02+5.7%18.0619.3818.06275,709
18.01-0.53-2.9%18.5418.5417.81362,619
18.54-0.78-4.0%19.3119.3118.32377,189
19.32-0.59-3.0%19.9119.9419.09201,038
19.91-0.13-0.6%20.0620.5419.68345,787
20.04-1.02-4.8%21.0021.5020.00505,713
21.06+0.60+2.9%20.4621.1619.97778,774
20.46+0.22+1.1%20.2420.6420.16271,813
20.24-0.18-0.9%20.4220.9420.02359,551
20.42-0.18-0.9%20.8220.8420.10371,977
Ticker
BIST:MEPET
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Break Mola Turizm Yatirimlar A.S.