Stock listing

BIST:MEKAG Meka Global Makine Imalat Sanayi ve Ticaret A.S. Hisse

Follow Meka Global Makine Imalat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MEKAG

1.71 TRY -0.05 (-2.8%)

Close on Oct 21, 2026

Past 3 months -51.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.68 – 1.78 TRYOct 21, 2026
Volume
5.31M sharesOct 21, 2026
Meka Global Makine Imalat Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:MEKAG · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.71-0.05-2.8%1.781.781.685,306,164
1.76+0.05+2.9%1.701.771.705,168,584
1.71-0.11-6.0%1.801.821.713,087,037
1.82-0.06-3.2%1.851.851.763,377,637
1.88+0.02+1.1%1.851.891.852,850,091
1.86-0.07-3.6%1.951.951.852,913,167
1.93-0.06-3.0%1.971.971.912,574,747
1.990.000.0%1.991.991.994,008,617
1.99+0.05+2.6%1.942.041.948,676,748
1.940.000.0%1.922.001.914,014,446
1.94-0.06-3.0%2.012.031.914,736,518
2.00-0.05-2.4%2.042.072.004,556,607
2.050.000.0%2.092.122.025,284,300
2.05+0.02+1.0%2.032.102.023,951,399
2.03+0.07+3.6%1.962.071.955,163,389
1.96-0.06-3.0%2.022.021.925,522,029
2.02-0.05-2.4%2.052.062.004,501,518
2.07-0.15-6.8%2.202.202.025,365,174
2.22+0.02+0.9%2.212.242.185,038,441
2.20-0.10-4.3%2.302.312.194,274,722
2.30-0.03-1.3%2.362.362.295,622,700
2.33-0.02-0.9%2.352.352.275,979,145
2.35-0.03-1.3%2.362.362.1810,262,361
2.38-0.19-7.4%2.572.572.369,445,275
2.57-0.07-2.7%2.622.802.567,926,827
2.64-0.08-2.9%2.712.722.578,863,262
2.72-0.09-3.2%2.813.002.718,911,493
2.81-0.11-3.8%2.922.932.806,251,987
2.92-0.06-2.0%3.003.002.916,635,826
2.980.000.0%2.973.032.956,009,269
2.98-0.04-1.3%3.033.042.977,821,476
3.020.000.0%3.023.042.995,414,250
3.02+0.05+1.7%3.003.022.965,153,270
2.97+0.02+0.7%2.952.992.934,480,048
2.95-0.05-1.7%3.043.042.896,227,911
3.00-0.08-2.6%3.063.072.9510,903,707
3.08+0.13+4.4%2.953.242.9126,282,492
2.95-0.13-4.2%3.083.102.947,420,710
3.08+0.04+1.3%3.043.143.017,641,586
3.04+0.01+0.3%2.993.082.994,090,168
3.030.000.0%3.053.073.035,215,686
3.03-0.05-1.6%3.093.192.9932,650,295
3.08+0.15+5.1%2.943.102.9019,619,135
2.93+0.02+0.7%2.922.992.916,465,578
2.91+0.02+0.7%2.912.942.875,310,170
2.89+0.03+1.0%2.862.932.845,567,393
2.86-0.09-3.1%2.952.952.867,714,573
2.95+0.02+0.7%2.943.062.9414,585,045
2.93-0.01-0.3%2.942.992.935,498,155
2.94+0.03+1.0%2.922.972.927,266,005
2.91-0.02-0.7%2.932.972.906,391,074
2.93-0.02-0.7%2.983.012.888,018,796
2.950.000.0%2.953.012.9012,840,376
2.95+0.06+2.1%2.912.972.898,466,842
2.890.000.0%2.892.932.887,472,817
2.89-0.03-1.0%2.912.932.885,756,436
2.92+0.05+1.7%2.892.942.867,644,281
2.87-0.05-1.7%2.963.052.869,074,867
2.92+0.08+2.8%2.853.002.8414,366,437
2.84-0.16-5.3%3.003.002.8316,892,074
3.00-0.09-2.9%3.093.102.9919,684,134
3.090.000.0%3.103.123.096,474,094
3.09-0.16-4.9%3.263.273.0917,633,872
3.25-0.03-0.9%3.293.293.2410,215,945
3.280.000.0%3.303.343.266,086,617
3.28-0.02-0.6%3.303.313.2710,386,476
3.30-0.10-2.9%3.423.433.3012,562,897
Ticker
BIST:MEKAG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

Meka Global Makine Imalat Sanayi ve Ticaret A.S. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Meka Global Makine Imalat Sanayi ve Ticaret A.S.