Stock listing

Shenzhen:002044 Meinian Onehealth Healthcare Holdings Co Ltd (美年健康) 股价

Follow Meinian Onehealth Healthcare Holdings Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002044

¥4.89 CNY +0.16 (+3.4%)

Close on Oct 20, 2026

Past year -4.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.66 – ¥4.89 CNYOct 20, 2026
Volume
170.6M sharesOct 20, 2026
Market cap
¥19.14B CNYAt the close on Oct 20, 2026 · price × 3.91B shares outstanding
52-week range
¥4.25 – ¥8.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Meinian Onehealth Healthcare Holdings Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002044 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.89+0.16+3.4%¥4.69¥4.89¥4.66170,583,719
¥4.73+0.09+1.9%¥4.56¥4.76¥4.56160,665,845
¥4.640.000.0%¥4.90¥4.99¥4.57226,508,329
¥4.64-0.13-2.7%¥4.70¥4.78¥4.6294,004,109
¥4.77-0.02-0.4%¥4.80¥4.89¥4.66118,844,539
¥4.79-0.09-1.8%¥4.79¥4.96¥4.63178,092,906
¥4.88-0.02-0.4%¥5.11¥5.19¥4.71243,661,484
¥4.90+0.38+8.4%¥4.52¥4.96¥4.50259,616,734
¥4.52-0.02-0.4%¥4.61¥4.68¥4.4967,424,180
¥4.54+0.07+1.6%¥4.48¥4.56¥4.4647,325,922
¥4.47+0.06+1.4%¥4.39¥4.50¥4.3943,401,832
¥4.41-0.07-1.6%¥4.50¥4.52¥4.3849,162,648
¥4.480.000.0%¥4.48¥4.62¥4.4666,279,398
¥4.48-0.11-2.4%¥4.57¥4.58¥4.4856,197,039
¥4.59+0.03+0.7%¥4.52¥4.64¥4.5289,916,648
¥4.56+0.14+3.2%¥4.41¥4.62¥4.39101,204,992
¥4.42+0.09+2.1%¥4.37¥4.46¥4.3588,689,539
¥4.33-0.02-0.5%¥4.31¥4.40¥4.3053,501,023
¥4.35+0.01+0.2%¥4.33¥4.36¥4.3052,804,191
¥4.34-0.23-5.0%¥4.51¥4.52¥4.33104,742,672
¥4.57+0.05+1.1%¥4.49¥4.60¥4.4744,282,629
¥4.52-0.10-2.2%¥4.59¥4.60¥4.4762,933,730
¥4.62-0.06-1.3%¥4.67¥4.69¥4.6138,574,000
¥4.68-0.04-0.8%¥4.69¥4.74¥4.6645,987,492
¥4.72+0.09+1.9%¥4.64¥4.76¥4.6066,859,594
¥4.63+0.02+0.4%¥4.60¥4.67¥4.5843,221,441
¥4.610.000.0%¥4.63¥4.70¥4.5951,937,836
¥4.61-0.10-2.1%¥4.70¥4.72¥4.6053,432,219
¥4.71-0.04-0.8%¥4.75¥4.78¥4.6757,035,316
¥4.75+0.09+1.9%¥4.64¥4.77¥4.6390,398,273
¥4.66-0.05-1.1%¥4.62¥4.67¥4.5080,932,945
¥4.71+0.02+0.4%¥4.71¥4.76¥4.6765,653,430
¥4.69+0.01+0.2%¥4.66¥4.69¥4.6346,819,254
¥4.68+0.01+0.2%¥4.69¥4.71¥4.6445,764,848
¥4.67+0.06+1.3%¥4.58¥4.68¥4.5844,897,754
¥4.61-0.08-1.7%¥4.66¥4.68¥4.5657,444,684
¥4.69-0.12-2.5%¥4.71¥4.75¥4.6570,251,297
¥4.81+0.17+3.7%¥4.79¥4.90¥4.76116,054,273
¥4.64-0.17-3.5%¥4.77¥4.81¥4.6482,882,445
¥4.81-0.15-3.0%¥4.94¥4.99¥4.77115,528,984
¥4.96-0.07-1.4%¥4.99¥5.00¥4.85101,695,898
¥5.03-0.07-1.4%¥5.10¥5.13¥4.92138,110,500
¥5.10-0.04-0.8%¥5.08¥5.25¥5.04207,285,562
¥5.14+0.08+1.6%¥5.10¥5.30¥5.01238,034,984
¥5.06-0.24-4.5%¥5.20¥5.22¥5.06243,087,203
¥5.30+0.48+10.0%¥4.86¥5.30¥4.83198,845,109
¥4.82+0.03+0.6%¥4.80¥4.83¥4.6888,914,789
¥4.79-0.14-2.8%¥4.90¥4.94¥4.7697,296,102
¥4.93+0.07+1.4%¥4.81¥4.98¥4.80109,067,773
¥4.86+0.12+2.5%¥4.80¥4.91¥4.78120,685,344
¥4.74-0.04-0.8%¥4.78¥4.82¥4.70101,548,227
¥4.78+0.28+6.2%¥4.50¥4.94¥4.47225,881,156
¥4.50-0.05-1.1%¥4.51¥4.65¥4.4773,928,367
¥4.55+0.09+2.0%¥4.47¥4.57¥4.4578,173,320
¥4.46+0.02+0.5%¥4.40¥4.53¥4.3860,605,699
¥4.44+0.12+2.8%¥4.28¥4.45¥4.2573,857,938
¥4.32-0.17-3.8%¥4.43¥4.49¥4.3174,090,461
¥4.49+0.05+1.1%¥4.41¥4.49¥4.3761,901,145
¥4.44-0.09-2.0%¥4.47¥4.53¥4.4272,756,398
¥4.53+0.10+2.3%¥4.39¥4.54¥4.3393,867,312
¥4.43-0.10-2.2%¥4.50¥4.57¥4.3597,930,695
Ticker
Shenzhen:002044
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Meinian Onehealth Healthcare Holdings' Shareholder Plans To Unload Stake

May 28, 2026

Closed ¥5.69 (-3.4%) on May 29, 2026

Meinian Onehealth Healthcare Holdings' Shareholders Plan To Cut Stakes

Dec 10, 2025

Closed ¥4.84 (-4.9%) on Dec 11, 2025

All Meinian Onehealth Healthcare Holdings Co Ltd news

Meinian Onehealth Healthcare Holdings Co Ltd on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Meinian Onehealth Healthcare Holdings Co Ltd.