Stock listing
HKEX:2327 Meilleure Health International Industry Group Limited (美瑞健康國際) 股價
Follow Meilleure Health International Industry Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2327
$0.183 HKD +0.009 (+5.2%)
Close on Oct 20, 2026
- Day range
- $0.174 – $0.185 HKDOct 20, 2026
- Volume
- 126,000 sharesOct 20, 2026
- 52-week range
- $0.167 – $0.300 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2327 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.183 | +0.009 | +5.2% | $0.174 | $0.185 | $0.174 | 126,000 | |
| $0.174 | -0.015 | -7.9% | $0.189 | $0.189 | $0.167 | 708,000 | |
| $0.189 | -0.011 | -5.5% | $0.185 | $0.200 | $0.178 | 126,000 | |
| $0.200 | -0.004 | -2.0% | $0.205 | $0.217 | $0.200 | 330,000 | |
| $0.204 | +0.004 | +2.0% | $0.205 | $0.205 | $0.193 | 90,000 | |
| $0.200 | -0.008 | -3.8% | $0.200 | $0.224 | $0.190 | 552,000 | |
| $0.208 | -0.008 | -3.7% | $0.218 | $0.218 | $0.208 | 18,000 | |
| $0.216 | +0.014 | +6.9% | $0.212 | $0.218 | $0.212 | 24,000 | |
| $0.202 | -0.005 | -2.4% | $0.203 | $0.206 | $0.202 | 102,000 | |
| $0.207 | -0.006 | -2.8% | $0.208 | $0.208 | $0.207 | 6,000 | |
| $0.213 | -0.003 | -1.4% | $0.221 | $0.221 | $0.212 | 144,000 | |
| $0.216 | -0.011 | -4.8% | $0.220 | $0.220 | $0.216 | 342,000 | |
| $0.227 | -0.001 | -0.4% | $0.228 | $0.228 | $0.227 | 90,000 | |
| $0.228 | -0.001 | -0.4% | $0.226 | $0.228 | $0.226 | 108,000 | |
| $0.229 | +0.002 | +0.9% | $0.234 | $0.234 | $0.217 | 114,000 | |
| $0.227 | -0.003 | -1.3% | $0.212 | $0.227 | $0.212 | 186,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.229 | 270,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 294,000 | |
| $0.230 | 0.000 | 0.0% | $0.223 | $0.230 | $0.223 | 192,000 | |
| $0.230 | +0.001 | +0.4% | $0.229 | $0.230 | $0.229 | 534,000 | |
| $0.229 | +0.001 | +0.4% | $0.229 | $0.229 | $0.229 | 6,000 | |
| $0.228 | +0.002 | +0.9% | $0.226 | $0.228 | $0.226 | 108,000 | |
| $0.226 | +0.004 | +1.8% | $0.221 | $0.229 | $0.221 | 36,000 | |
| $0.222 | -0.004 | -1.8% | $0.216 | $0.226 | $0.216 | 504,000 | |
| $0.226 | -0.003 | -1.3% | $0.203 | $0.226 | $0.203 | 558,000 | |
| $0.229 | +0.003 | +1.3% | $0.225 | $0.235 | $0.225 | 876,000 | |
| $0.226 | -0.012 | -5.0% | $0.228 | $0.228 | $0.226 | 396,000 | |
| $0.238 | -0.001 | -0.4% | $0.233 | $0.239 | $0.233 | 114,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 6,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.240 | $0.234 | 42,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.002 | -0.8% | $0.239 | $0.239 | $0.239 | 30,000 | |
| $0.241 | +0.003 | +1.3% | $0.233 | $0.241 | $0.233 | 66,000 | |
| $0.238 | -0.002 | -0.8% | $0.240 | $0.244 | $0.233 | 384,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.001 | +0.4% | $0.239 | $0.240 | $0.239 | 24,000 | |
| $0.239 | -0.001 | -0.4% | $0.238 | $0.239 | $0.238 | 126,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.001 | +0.4% | $0.240 | $0.240 | $0.240 | 66,000 | |
| $0.239 | -0.003 | -1.2% | $0.234 | $0.239 | $0.231 | 156,000 | |
| $0.242 | +0.002 | +0.8% | $0.239 | $0.246 | $0.239 | 60,000 | |
| $0.240 | +0.002 | +0.8% | $0.227 | $0.240 | $0.226 | 294,000 | |
| $0.238 | 0.000 | 0.0% | $0.228 | $0.240 | $0.228 | 50,000 | |
| $0.238 | +0.005 | +2.1% | $0.233 | $0.240 | $0.233 | 42,000 | |
| $0.233 | -0.007 | -2.9% | $0.245 | $0.245 | $0.227 | 156,000 | |
| $0.240 | +0.008 | +3.4% | $0.229 | $0.241 | $0.228 | 594,000 | |
| $0.232 | -0.010 | -4.1% | $0.227 | $0.236 | $0.225 | 870,000 | |
| $0.242 | 0.000 | 0.0% | $0.226 | $0.242 | $0.220 | 576,000 | |
| $0.242 | +0.001 | +0.4% | $0.235 | $0.248 | $0.231 | 174,000 | |
| $0.241 | -0.002 | -0.8% | $0.250 | $0.250 | $0.241 | 6,000 | |
| $0.243 | -0.001 | -0.4% | $0.237 | $0.243 | $0.237 | 108,000 | |
| $0.244 | -0.001 | -0.4% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.249 | $0.249 | $0.245 | 120,000 | |
| $0.245 | 0.000 | 0.0% | $0.249 | $0.249 | $0.237 | 18,000 | |
| $0.245 | +0.001 | +0.4% | $0.245 | $0.245 | $0.245 | 12,000 | |
| $0.244 | +0.003 | +1.2% | $0.239 | $0.247 | $0.239 | 210,000 | |
| $0.241 | -0.003 | -1.2% | $0.249 | $0.255 | $0.235 | 936,000 | |
| $0.244 | -0.006 | -2.4% | $0.244 | $0.250 | $0.243 | 48,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.244 | $0.255 | $0.244 | 24,000 | |
| $0.250 | 0.000 | 0.0% | $0.244 | $0.250 | $0.244 | 60,000 | |
| $0.250 | 0.000 | 0.0% | $0.244 | $0.250 | $0.244 | 54,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 |
- Ticker
- HKEX:2327
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.213 (-1.4%) on Oct 5, 2026
Connected transaction - the acquisition of the entire issued capital of the target company
Sep 21, 2026
Closed $0.23 (0.0%) on Sep 22, 2026
Notification letter to non-registered shareholders
Sep 21, 2026
Closed $0.23 (0.0%) on Sep 22, 2026
Notification letter to registered shareholders
Sep 21, 2026
Closed $0.23 (0.0%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.23 (0.0%) on Sep 22, 2026
All Meilleure Health International Industry Group Limited news
Meilleure Health International Industry Group Limited on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Meilleure Health International Industry Group Limited.