Stock listing

CSE:MEGA MegaWatt Lithium and Battery Metals Corp. Stock

Home listing (CSE) of MegaWatt Lithium and Battery Metals Corp.

Follow MegaWatt Lithium and Battery Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:MEGA

$0.265 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.265 – $0.265 CADOct 19, 2026
Volume: 5,416 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MEGA · Home	$0.265 CAD	0.000 (0.0%)	5,416	$0.265	$0.265	$0.265	$0.265	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:MEGA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	5,416
Fri, Oct 16	$0.265	+0.020	+8.2%	$0.265	$0.265	$0.265	533
Tue, Oct 13	$0.245	-0.010	-3.9%	$0.245	$0.245	$0.245	2,555
Fri, Oct 9	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 8	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 7	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 6	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 5	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 2	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 1	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 29	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 25	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 24	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 22	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 18	$0.255	+0.025	+10.9%	$0.255	$0.255	$0.255	2,000
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 10	$0.230	-0.060	-20.7%	$0.230	$0.230	$0.200	12,500
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 8	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Sep 4	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Sep 3	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 2	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Aug 31	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Aug 28	$0.290	+0.090	+45.0%	$0.285	$0.290	$0.285	28,500
Thu, Aug 27	$0.200	-0.085	-29.8%	$0.200	$0.200	$0.200	1,025
Wed, Aug 26	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Tue, Aug 25	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 24	$0.285	+0.060	+26.7%	$0.280	$0.285	$0.280	6,000
Fri, Aug 21	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 20	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 19	$0.225	-0.015	-6.2%	$0.225	$0.225	$0.225	2,005
Tue, Aug 18	$0.240	+0.040	+20.0%	$0.220	$0.240	$0.220	7,000
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 14	$0.200	-0.055	-21.6%	$0.250	$0.250	$0.185	28,600
Thu, Aug 13	$0.255	-0.045	-15.0%	$0.280	$0.280	$0.255	11,625
Wed, Aug 12	$0.300	-0.025	-7.7%	$0.300	$0.300	$0.300	4,977
Tue, Aug 11	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Mon, Aug 10	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Fri, Aug 7	$0.325	-0.015	-4.4%	$0.325	$0.325	$0.325	4,001
Thu, Aug 6	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Wed, Aug 5	$0.340	-0.060	-15.0%	$0.340	$0.340	$0.340	958
Tue, Aug 4	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Jul 31	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Jul 30	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Jul 29	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Jul 28	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	500
Mon, Jul 27	$0.400	+0.035	+9.6%	$0.400	$0.400	$0.400	504
Fri, Jul 24	$0.365	+0.060	+19.7%	$0.365	$0.365	$0.365	2,002
Thu, Jul 23	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Jul 22	$0.305	-0.095	-23.8%	$0.305	$0.305	$0.305	750
Tue, Jul 21	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Jul 20	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0

Ticker: CSE:MEGA
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 29, 2026
MegaWatt Announces Settlement of Debt by Issuance of Shares

Latest news

MegaWatt Announces Settlement of Debt by Issuance of Shares

Apr 29, 2026

MegaWatt Metals Announces Shares for Debt Settlement

Apr 8, 2026

MegaWatt Announces Effective Date for Consolidation of Shares

Mar 16, 2026

MegaWatt Metals Announces Proposed Consolidation of Shares

Mar 9, 2026

MegaWatt Metals Submitted Prospecting & Geochemical Survey Work Application for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

Jun 17, 2024

MegaWatt Lithium and Battery Metals Provides Overview of Canada’s Uranium Mining Market & Significant Undiscovered Deposits

Jun 5, 2024

MegaWatt Metals Provides Work Program Plans for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

May 29, 2024

MegaWatt Metals Comments on US Ban of Russian Uranium Imports & Forecast of Increased Uranium Production from Canada

May 24, 2024

MegaWatt Metals Reports Historical Exploration Results for the Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

May 21, 2024

MegaWatt Metals Provides Overview of Uranium Sector & Domestic Demand and Mining Opportunities

May 15, 2024

All MegaWatt Lithium and Battery Metals Corp. news

Decks

Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Investor Presentation (June 2023)
Investor deck · 24 slides · June 2023
Investor Presentation (March 2022)
Investor deck · 26 slides · March 2022
Investor Presentation (September 2021)
Investor deck · 25 slides · September 2021

MegaWatt Lithium and Battery Metals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 68 in all · newest Apr 29, 2026 · oldest 2019
Decks: 6 decks · latest September 2023

Where MegaWatt Lithium and Battery Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:MEGA · Home listing · This page	CSE	Canada	CAD
OTC:WALRF	OTC	United States	USD
Lang & Schwarz:A426T1	Lang & Schwarz	Germany	EUR
LS Exchange:A426T1	LS Exchange	Germany	EUR
gettex:WR20	gettex	Germany	EUR
Cboe Canada:MEGA	Cboe Canada	Canada	CAD
Frankfurt:WR20	Frankfurt	Germany	EUR
Munich:WR20	Munich	Germany	EUR
Stuttgart:WR20	Stuttgart	Germany	EUR

CSE:MEGA MegaWatt Lithium and Battery Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

MegaWatt Announces Settlement of Debt by Issuance of Shares

Latest news

MegaWatt Announces Settlement of Debt by Issuance of Shares

MegaWatt Metals Announces Shares for Debt Settlement

MegaWatt Announces Effective Date for Consolidation of Shares

MegaWatt Metals Announces Proposed Consolidation of Shares

MegaWatt Metals Submitted Prospecting & Geochemical Survey Work Application for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Lithium and Battery Metals Provides Overview of Canada’s Uranium Mining Market & Significant Undiscovered Deposits

MegaWatt Metals Provides Work Program Plans for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Metals Comments on US Ban of Russian Uranium Imports & Forecast of Increased Uranium Production from Canada

MegaWatt Metals Reports Historical Exploration Results for the Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Metals Provides Overview of Uranium Sector & Domestic Demand and Mining Opportunities

Decks

Investor Presentation (September 2023)

Investor Presentation (June 2023)

Investor Presentation (March 2022)

Investor Presentation (September 2021)

MegaWatt Lithium and Battery Metals Corp. on 6ix

Where MegaWatt Lithium and Battery Metals Corp. is listed