Stock listing
NASDAQ:MGN Megan Holdings Limited Stock
Home listing (NASDAQ) of Megan Holdings Limited
Follow Megan Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MGN
$2.42 USD -0.08 (-3.2%)
Close on Oct 20, 2026
- Day range
- $2.39 – $2.55 USDOct 20, 2026
- Volume
- 8,692 sharesOct 20, 2026
- Market cap
- $2.98M USDAt the close on Oct 20, 2026 · price × 1.23M shares outstanding
- 52-week range
- $1.67 – $155.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGN · Home | $2.42 USD | -0.08 (-3.2%) | 8,692 | $2.52 | $2.55 | $2.39 | $2.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | -0.08 | -3.2% | $2.52 | $2.55 | $2.39 | 8,692 | |
| $2.50 | -0.01 | -0.4% | $2.56 | $2.66 | $2.50 | 18,943 | |
| $2.51 | -0.09 | -3.5% | $2.582 | $2.717 | $2.50 | 115,500 | |
| $2.60 | +0.02 | +0.8% | $2.61 | $2.665 | $2.549 | 25,600 | |
| $2.58 | -0.31 | -10.7% | $2.90 | $2.94 | $2.55 | 132,300 | |
| $2.89 | -0.16 | -5.2% | $2.91 | $3.288 | $2.82 | 666,300 | |
| $3.05 | -0.62 | -16.9% | $3.58 | $3.75 | $2.92 | 232,200 | |
| $3.67 | +0.28 | +8.3% | $3.42 | $4.06 | $3.42 | 204,600 | |
| $3.39 | -0.12 | -3.4% | $3.82 | $3.82 | $3.38 | 62,500 | |
| $3.51 | -0.09 | -2.5% | $3.44 | $3.62 | $3.355 | 70,800 | |
| $3.60 | -0.08 | -2.2% | $3.53 | $3.84 | $3.53 | 99,100 | |
| $3.68 | -0.03 | -0.8% | $3.71 | $3.90 | $3.66 | 63,200 | |
| $3.71 | -0.01 | -0.3% | $3.72 | $3.90 | $3.54 | 39,100 | |
| $3.72 | +0.01 | +0.3% | $3.76 | $4.16 | $3.63 | 105,600 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $4.165 | $3.65 | 331,600 | |
| $3.73 | -0.05 | -1.3% | $3.71 | $3.87 | $3.425 | 64,500 | |
| $3.78 | -0.20 | -5.0% | $3.92 | $3.95 | $3.511 | 64,000 | |
| $3.98 | +0.17 | +4.5% | $4.02 | $4.44 | $3.85 | 241,600 | |
| $3.81 | -0.14 | -3.5% | $3.98 | $3.98 | $3.46 | 47,100 | |
| $3.95 | -0.19 | -4.6% | $4.02 | $4.18 | $3.75 | 109,600 | |
| $4.14 | +0.36 | +9.5% | $3.83 | $4.97 | $3.74 | 1,069,266 | |
| $3.78 | -0.125 | -3.2% | $3.64 | $3.995 | $3.64 | 182,552 | |
| $3.905 | +0.185 | +5.0% | $3.69 | $4.21 | $3.528 | 4,993,056 | |
| $3.72 | -0.267 | -6.7% | $3.93 | $4.39 | $3.65 | 199,788 | |
| $3.987 | +0.126 | +3.3% | $4.818 | $4.851 | $3.27 | 6,930,686 | |
| $3.861 | -1.455 | -27.4% | $4.911 | $4.98 | $3.306 | 3,622 | |
| $5.316 | +0.234 | +4.6% | $4.833 | $5.505 | $4.80 | 5,340 | |
| $5.082 | -0.75 | -12.9% | $5.124 | $5.325 | $4.647 | 6,285 | |
| $5.832 | -2.442 | -29.5% | $6.123 | $6.975 | $5.103 | 23,258 | |
| $8.274 | +5.262 | +174.7% | $10.38 | $25.13 | $8.097 | 319,921 | |
| $3.012 | -0.507 | -14.4% | $3.339 | $3.405 | $2.94 | 2,997 | |
| $3.519 | -0.381 | -9.8% | $3.534 | $3.855 | $3.486 | 3,915 | |
| $3.90 | +0.312 | +8.7% | $3.588 | $6.516 | $3.579 | 141,280 | |
| $3.588 | +0.03 | +0.8% | $3.339 | $3.75 | $3.339 | 1,418 | |
| $3.558 | +0.264 | +8.0% | $3.306 | $3.69 | $3.24 | 1,081 | |
| $3.294 | -0.036 | -1.1% | $3.195 | $3.45 | $3.195 | 495 | |
| $3.33 | +0.06 | +1.8% | $3.126 | $3.45 | $3.126 | 897 | |
| $3.27 | +0.21 | +6.9% | $3.06 | $3.732 | $2.907 | 9,272 | |
| $3.06 | -0.009 | -0.3% | $3.105 | $3.261 | $3.00 | 716 | |
| $3.069 | -0.057 | -1.8% | $3.033 | $3.105 | $2.79 | 1,498 | |
| $3.126 | -0.204 | -6.1% | $3.39 | $3.39 | $3.042 | 3,086 | |
| $3.33 | +0.30 | +9.9% | $2.718 | $5.31 | $2.532 | 6,411,777 | |
| $3.03 | +0.024 | +0.8% | $2.916 | $3.051 | $2.85 | 1,238 | |
| $3.006 | -0.009 | -0.3% | $2.88 | $3.072 | $2.766 | 1,200 | |
| $3.015 | -0.126 | -4.0% | $3.048 | $3.12 | $2.763 | 1,345 | |
| $3.141 | +0.078 | +2.5% | $2.895 | $3.15 | $2.70 | 1,783 | |
| $3.063 | -0.003 | -0.1% | $3.015 | $3.177 | $2.862 | 1,061 | |
| $3.066 | -0.21 | -6.4% | $3.177 | $3.276 | $3.021 | 1,000 | |
| $3.276 | -0.534 | -14.0% | $3.528 | $3.57 | $3.198 | 1,504 | |
| $3.81 | +0.69 | +22.1% | $2.70 | $4.134 | $2.70 | 7,728 | |
| $3.12 | -0.171 | -5.2% | $3.30 | $3.57 | $2.622 | 2,581 | |
| $3.291 | -0.93 | -22.0% | $3.738 | $3.825 | $3.216 | 4,294 | |
| $4.221 | -0.387 | -8.4% | $4.395 | $4.62 | $3.60 | 16,681 | |
| $4.608 | +0.474 | +11.5% | $3.729 | $4.647 | $3.465 | 69,721 | |
| $4.134 | +1.926 | +87.2% | $3.627 | $9.30 | $3.15 | 1,095,422 | |
| $2.208 | +0.147 | +7.1% | $1.989 | $2.355 | $1.671 | 56,688 | |
| $2.061 | -0.048 | -2.3% | $2.001 | $2.088 | $1.965 | 2,377 | |
| $2.109 | +0.003 | +0.1% | $1.842 | $3.78 | $1.782 | 48,901 | |
| $2.106 | -0.24 | -10.2% | $2.34 | $2.442 | $2.106 | 412 | |
| $2.346 | +0.096 | +4.3% | $2.277 | $2.592 | $2.274 | 551 | |
| $2.25 | -0.435 | -16.2% | $2.604 | $2.685 | $1.80 | 1,364 | |
| $2.685 | -0.051 | -1.9% | $2.67 | $2.79 | $2.634 | 729 | |
| $2.736 | -0.333 | -10.9% | $3.054 | $3.138 | $2.70 | 1,745 | |
| $3.069 | -0.141 | -4.4% | $3.153 | $3.267 | $3.027 | 593 | |
| $3.21 | +0.12 | +3.9% | $3.168 | $3.24 | $3.075 | 538 |
- Ticker
- NASDAQ:MGN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Megan Holdings Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Megan Holdings Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
May 13, 2026
Closed $4.59 (-4.4%) on May 13, 2026
Megan Holdings Limited Issues Statement Regarding Recent Share Price Volatility
Apr 14, 2026
Closed $7.11 (+0.9%) on Apr 14, 2026
Megan Holdings Limited Announces Closing of $8.3 Million Follow-on Public Offering
Feb 27, 2026
Closed $72.90 (+21.5%) on Mar 2, 2026
Megan Holdings Limited Announces Pricing of $8.3 Million Follow-on Public Offering
Feb 26, 2026
Closed $54.00 (+46.3%) on Feb 26, 2026
Decks
IPO Roadshow (September 2025)
IPO roadshow · 16 slides · Sep 4, 2025
IPO Roadshow (September 2024)
IPO roadshow · 14 slides · Sep 24, 2024
Megan Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 6 in all · newest May 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 4, 2025
Where Megan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Megan Holdings Limited.