Stock listing
NASDAQ:MGRT Mega Fortune Company Limited Stock
Home listing (NASDAQ) of Mega Fortune Company Limited
Follow Mega Fortune Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MGRT
$106.01 USD -1.54 (-1.4%)
Close on Oct 19, 2026
- Day range
- $106.01 – $106.01 USDOct 19, 2026
- Volume
- 1,427 sharesOct 19, 2026
- Market cap
- $1.46B USDAt the close on Oct 19, 2026 · price × 13.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGRT · Home | $106.01 USD | -1.54 (-1.4%) | 1,427 | $106.01 | $106.01 | $106.01 | $107.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MGRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.01 | -1.54 | -1.4% | $106.01 | $106.01 | $106.01 | 1,427 | |
| $107.55 | +3.50 | +3.4% | $105.99 | $107.55 | $105.50 | 5,146 | |
| $104.05 | -0.19 | -0.2% | $104.97 | $104.97 | $104.05 | 1,164 | |
| $104.24 | +0.86 | +0.8% | $104.00 | $107.00 | $102.34 | 17,083 | |
| $103.38 | +1.38 | +1.4% | $102.00 | $105.00 | $102.00 | 5,887 | |
| $102.00 | 0.00 | 0.0% | $100.51 | $102.00 | $100.51 | 300 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 517 | |
| $102.00 | -6.00 | -5.6% | $100.51 | $102.00 | $100.51 | 1,100 | |
| $108.00 | +4.01 | +3.9% | $104.40 | $108.00 | $102.00 | 2,400 | |
| $103.99 | +0.98 | +1.0% | $103.01 | $105.48 | $103.01 | 4,000 | |
| $103.01 | -2.31 | -2.2% | $104.96 | $107.40 | $103.01 | 4,800 | |
| $105.32 | +5.31 | +5.3% | $102.00 | $107.00 | $101.00 | 19,800 | |
| $100.01 | -19.99 | -16.7% | $120.00 | $120.00 | $100.01 | 5,900 | |
| $120.00 | +2.00 | +1.7% | $120.00 | $121.62 | $119.50 | 9,900 | |
| $118.00 | -3.71 | -3.0% | $121.00 | $129.75 | $118.00 | 4,800 | |
| $121.71 | +0.03 | 0.0% | $120.98 | $121.71 | $120.50 | 2,300 | |
| $121.68 | +1.68 | +1.4% | $120.00 | $121.68 | $119.97 | 3,100 | |
| $120.00 | +0.50 | +0.4% | $120.00 | $120.00 | $120.00 | 1,500 | |
| $119.50 | +1.89 | +1.6% | $118.50 | $119.50 | $118.50 | 2,200 | |
| $117.61 | -4.37 | -3.6% | $119.99 | $120.00 | $117.61 | 4,400 | |
| $121.98 | +3.98 | +3.4% | $119.01 | $121.98 | $118.60 | 13,100 | |
| $118.00 | -0.01 | 0.0% | $116.99 | $118.00 | $116.99 | 2,200 | |
| $118.01 | -1.99 | -1.7% | $117.99 | $120.00 | $117.50 | 13,300 | |
| $120.00 | -0.425 | -0.4% | $118.90 | $120.10 | $118.90 | 5,300 | |
| $120.43 | 0.00 | 0.0% | $120.43 | $120.43 | $120.43 | 1,011 | |
| $120.43 | -0.275 | -0.2% | $120.50 | $120.50 | $120.43 | 3,900 | |
| $120.70 | +2.70 | +2.3% | $117.80 | $138.98 | $117.80 | 8,500 | |
| $118.00 | +6.00 | +5.4% | $112.20 | $121.00 | $109.50 | 17,300 | |
| $112.00 | -1.40 | -1.2% | $116.48 | $116.48 | $110.65 | 5,382 | |
| $113.40 | +5.41 | +5.0% | $113.95 | $118.23 | $111.10 | 25,000 | |
| $107.99 | +2.98 | +2.8% | $105.00 | $107.99 | $104.45 | 7,700 | |
| $105.01 | -2.98 | -2.8% | $119.95 | $120.85 | $101.57 | 11,500 | |
| $107.99 | +9.92 | +10.1% | $98.15 | $107.99 | $98.15 | 37,000 | |
| $98.07 | -1.43 | -1.4% | $98.16 | $100.35 | $98.07 | 3,400 | |
| $99.50 | +0.80 | +0.8% | $98.00 | $99.50 | $97.68 | 31,500 | |
| $98.70 | +0.65 | +0.7% | $99.10 | $99.10 | $97.74 | 18,500 | |
| $98.05 | +5.10 | +5.5% | $93.56 | $100.19 | $93.56 | 27,800 | |
| $92.95 | -1.42 | -1.5% | $92.60 | $93.50 | $92.60 | 20,550 | |
| $94.37 | -2.12 | -2.2% | $95.97 | $96.60 | $93.85 | 8,040 | |
| $96.49 | -2.32 | -2.3% | $96.83 | $106.16 | $96.49 | 42,802 | |
| $98.81 | +0.01 | 0.0% | $100.01 | $100.01 | $96.88 | 12,396 | |
| $98.80 | +3.07 | +3.2% | $95.50 | $98.90 | $94.99 | 15,221 | |
| $95.73 | -4.27 | -4.3% | $100.12 | $100.97 | $93.65 | 85,893 | |
| $100.00 | -0.08 | -0.1% | $98.40 | $100.00 | $98.40 | 3,632 | |
| $100.08 | +1.08 | +1.1% | $99.50 | $100.08 | $99.50 | 6,544 | |
| $99.00 | +3.10 | +3.2% | $95.17 | $101.00 | $95.17 | 18,606 | |
| $95.90 | -1.10 | -1.1% | $98.62 | $98.95 | $94.66 | 36,572 | |
| $97.00 | +2.50 | +2.6% | $95.00 | $97.00 | $92.90 | 14,381 | |
| $94.50 | -0.35 | -0.4% | $92.99 | $96.50 | $90.54 | 27,177 | |
| $94.85 | -0.65 | -0.7% | $92.41 | $98.01 | $92.41 | 16,895 | |
| $95.50 | +1.17 | +1.2% | $93.50 | $96.54 | $93.50 | 14,767 | |
| $94.33 | -1.17 | -1.2% | $92.50 | $96.20 | $92.00 | 16,158 | |
| $95.50 | +3.10 | +3.4% | $94.00 | $96.57 | $91.99 | 17,457 | |
| $92.40 | -2.50 | -2.6% | $95.98 | $95.98 | $91.90 | 31,580 | |
| $94.90 | -0.81 | -0.8% | $97.74 | $102.50 | $94.50 | 45,639 | |
| $95.71 | -1.28 | -1.3% | $97.02 | $97.30 | $90.00 | 12,310 | |
| $96.99 | -5.00 | -4.9% | $100.00 | $100.41 | $93.50 | 61,183 | |
| $101.99 | +3.94 | +4.0% | $98.00 | $101.99 | $96.50 | 6,146 | |
| $98.05 | +3.05 | +3.2% | $97.99 | $98.05 | $94.00 | 6,049 | |
| $95.00 | -5.00 | -5.0% | $91.01 | $97.30 | $91.01 | 53,678 | |
| $100.00 | +11.37 | +12.8% | $87.04 | $100.00 | $87.04 | 4,168 | |
| $88.63 | +2.64 | +3.1% | $83.72 | $100.20 | $83.72 | 19,235 | |
| $85.99 | +6.37 | +8.0% | $80.05 | $85.99 | $80.05 | 2,543 | |
| $79.62 | -4.37 | -5.2% | $81.52 | $82.01 | $78.99 | 7,998 |
- Ticker
- NASDAQ:MGRT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Mega Fortune Company Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in all · newest Jul 17, 2025 · oldest 2025
Where Mega Fortune Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGRT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mega Fortune Company Limited.