Stock listing

BIST:MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret A.S. Hisse

Follow Meditera Tibbi Malzeme Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MEDTR

19.16 TRY +0.94 (+5.2%)

Close on Oct 20, 2026

Past 3 months -33.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
17.96 – 19.35 TRYOct 20, 2026
Volume
278,843 sharesOct 20, 2026
Meditera Tibbi Malzeme Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MEDTR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.16+0.94+5.2%18.3419.3517.96278,843
18.22+0.11+0.6%18.0919.2617.78252,471
18.11-0.13-0.7%18.2318.2317.51160,127
18.24-0.33-1.8%18.6018.6418.1186,565
18.57-0.58-3.0%19.2519.2518.5779,770
19.15-0.27-1.4%18.7219.3418.72120,042
19.42-0.20-1.0%19.4519.7819.05124,333
19.62+0.34+1.8%19.4320.0019.28219,529
19.28+0.51+2.7%18.9919.4818.61205,729
18.77-0.39-2.0%19.1019.4418.38222,935
19.16+0.29+1.5%18.5119.6018.51324,446
18.87+0.37+2.0%18.6820.0018.12527,994
18.50-0.21-1.1%18.0818.8017.83158,435
18.71+0.76+4.2%17.8018.8417.80283,786
17.95-0.31-1.7%18.3818.3817.59182,354
18.26-0.19-1.0%18.3818.4317.89114,279
18.45-0.95-4.9%18.8119.3818.10322,241
19.40+0.41+2.2%19.1319.4419.0394,028
18.99-0.91-4.6%19.9020.0418.93166,036
19.90-0.16-0.8%20.1820.3019.76176,111
20.06+0.08+0.4%19.9920.5419.55232,931
19.98-0.02-0.1%19.9919.9919.06380,144
20.00-0.96-4.6%21.0021.0020.00449,471
20.96-0.68-3.1%21.6422.2620.72616,363
21.64-1.24-5.4%23.1023.1021.00470,709
22.88-0.72-3.1%23.5423.7622.88363,670
23.60-0.34-1.4%23.9424.1423.50527,513
23.94-0.66-2.7%24.5624.5623.76390,018
24.60-0.12-0.5%24.7224.7624.24140,483
24.72+0.28+1.1%24.5024.9024.24209,989
24.44+0.24+1.0%24.2024.4624.16199,265
24.20-0.36-1.5%24.6024.6623.94396,196
24.56-0.12-0.5%24.1624.6224.16222,942
24.68-0.28-1.1%24.9625.1424.38250,258
24.96-0.30-1.2%25.2625.2624.94220,901
25.26-0.02-0.1%25.4225.4224.94258,378
25.28-0.54-2.1%25.7025.7025.12198,772
25.82+0.06+0.2%25.7625.9625.68251,667
25.76-0.12-0.5%25.7625.9025.6277,004
25.88+0.38+1.5%25.5025.9625.40160,968
25.50-0.02-0.1%25.7025.7225.36132,622
25.52+0.26+1.0%25.3025.6425.30208,153
25.26-0.68-2.6%25.9426.3025.16383,536
25.94+0.42+1.6%25.5026.2225.50243,882
25.52+0.12+0.5%25.3427.1625.30324,039
25.40-0.54-2.1%25.7426.5225.40308,018
25.94+0.82+3.3%25.1226.4025.10798,401
25.12-0.02-0.1%25.0025.5625.00325,828
25.14-0.14-0.6%25.2025.3825.04310,943
25.28-0.72-2.8%25.6226.1024.56513,191
26.00+0.50+2.0%25.5026.1225.14508,302
25.50+0.24+1.0%25.2025.6225.20225,804
25.26-0.04-0.2%25.3025.4025.00241,334
25.30-0.10-0.4%25.1625.5625.16168,903
25.40-0.08-0.3%25.4825.5425.06162,761
25.48+0.38+1.5%25.0025.4825.00179,502
25.10-0.34-1.3%25.5025.6624.98118,974
25.44+0.36+1.4%25.0226.0024.92390,576
25.08-0.48-1.9%25.3025.5624.92332,236
25.56-0.34-1.3%25.7625.8825.44281,540
25.90-0.28-1.1%26.1026.2825.70369,008
26.18-0.38-1.4%26.6026.7626.10279,113
26.56-0.34-1.3%26.9227.0626.50356,136
26.90+0.12+0.4%26.7227.0626.58312,831
26.78+0.12+0.5%26.4426.7826.34661,835
26.66-0.26-1.0%26.7426.9426.60225,117
26.92+0.14+0.5%26.8027.0626.74230,324
Ticker
BIST:MEDTR
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BIST
Currency
TRY

Meditera Tibbi Malzeme Sanayi ve Ticaret A.S. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Meditera Tibbi Malzeme Sanayi ve Ticaret A.S.