Stock listing

TASE:MPRS MediPress Health-Limited Partnership Partnership Units מניה‎

Follow MediPress Health-Limited Partnership Partnership Units into a list and get an email when it puts out news.

Share price · TASE:MPRS

52.00 ILA (agorot) -3.80 (-6.8%)

Close on Oct 20, 2026

Past 3 months -8.8% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: 48.10 – 58.00 ILA (agorot)Oct 20, 2026
Volume: 64,167 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MPRS · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	52.00	-3.80	-6.8%	55.80	58.00	48.10	64,167
Mon, Oct 19	55.80	0.00	0.0%	55.80	55.80	55.80	0
Fri, Oct 16	55.80	0.00	0.0%	55.80	55.80	55.80	0
Thu, Oct 15	55.80	0.00	0.0%	55.80	55.80	55.80	0
Wed, Oct 14	55.80	0.00	0.0%	55.80	55.80	55.80	0
Tue, Oct 13	55.80	0.00	0.0%	55.80	55.80	55.80	0
Mon, Oct 12	55.80	0.00	0.0%	55.80	55.80	55.80	0
Fri, Oct 9	55.80	0.00	0.0%	55.80	55.80	55.80	0
Thu, Oct 8	55.80	-0.10	-0.2%	55.90	57.60	54.10	26,383
Wed, Oct 7	55.90	0.00	0.0%	55.90	55.90	55.90	0
Tue, Oct 6	55.90	0.00	0.0%	55.90	55.90	55.90	0
Mon, Oct 5	55.90	0.00	0.0%	55.90	55.90	55.90	0
Fri, Oct 2	55.90	0.00	0.0%	55.90	55.90	55.90	0
Thu, Oct 1	55.90	0.00	0.0%	55.90	55.90	55.90	0
Wed, Sep 30	55.90	-3.10	-5.3%	55.90	55.90	55.60	3,333
Tue, Sep 29	59.00	0.00	0.0%	59.00	59.00	59.00	0
Mon, Sep 28	59.00	0.00	0.0%	59.00	59.00	59.00	0
Fri, Sep 25	59.00	0.00	0.0%	59.00	59.00	59.00	0
Thu, Sep 24	59.00	0.00	0.0%	59.00	59.00	59.00	0
Wed, Sep 23	59.00	0.00	0.0%	59.00	59.00	59.00	0
Tue, Sep 22	59.00	0.00	0.0%	59.00	59.00	59.00	0
Mon, Sep 21	59.00	0.00	0.0%	59.00	59.00	59.00	0
Fri, Sep 18	59.00	0.00	0.0%	59.00	59.00	59.00	0
Thu, Sep 17	59.00	0.00	0.0%	59.00	59.00	59.00	0
Wed, Sep 16	59.00	0.00	0.0%	59.00	59.00	59.00	0
Tue, Sep 15	59.00	0.00	0.0%	59.00	59.00	59.00	0
Mon, Sep 14	59.00	0.00	0.0%	59.00	59.00	59.00	0
Fri, Sep 11	59.00	0.00	0.0%	59.00	59.00	59.00	0
Thu, Sep 10	59.00	0.00	0.0%	59.00	59.00	59.00	0
Wed, Sep 9	59.00	0.00	0.0%	59.00	59.00	59.00	0
Tue, Sep 8	59.00	+1.80	+3.1%	59.00	59.00	59.00	5,085
Mon, Sep 7	57.20	0.00	0.0%	57.20	57.20	57.20	0
Fri, Sep 4	57.20	+2.20	+4.0%	56.80	57.50	56.80	8,000
Thu, Sep 3	55.00	0.00	0.0%	55.00	55.00	55.00	0
Wed, Sep 2	55.00	0.00	0.0%	55.00	55.10	55.00	6,261
Tue, Sep 1	55.00	0.00	0.0%	55.00	55.00	55.00	0
Mon, Aug 31	55.00	0.00	0.0%	55.00	55.00	55.00	0
Fri, Aug 28	55.00	0.00	0.0%	55.00	55.00	55.00	0
Thu, Aug 27	55.00	0.00	0.0%	55.00	55.00	55.00	24,750
Wed, Aug 26	55.00	0.00	0.0%	55.00	55.00	55.00	10,500
Tue, Aug 25	55.00	0.00	0.0%	55.00	55.00	55.00	0
Mon, Aug 24	55.00	0.00	0.0%	55.00	55.00	55.00	0
Fri, Aug 21	55.00	0.00	0.0%	55.00	55.00	55.00	0
Thu, Aug 20	55.00	0.00	0.0%	55.00	55.00	55.00	0
Wed, Aug 19	55.00	0.00	0.0%	55.00	55.00	55.00	0
Tue, Aug 18	55.00	0.00	0.0%	55.00	55.00	55.00	9,768
Mon, Aug 17	55.00	0.00	0.0%	55.00	55.00	55.00	0
Fri, Aug 14	55.00	0.00	0.0%	55.00	55.00	55.00	0
Thu, Aug 13	55.00	0.00	0.0%	55.00	55.00	55.00	0
Wed, Aug 12	55.00	0.00	0.0%	55.00	55.00	55.00	0
Tue, Aug 11	55.00	-0.50	-0.9%	55.50	56.90	53.80	3,853
Mon, Aug 10	55.50	0.00	0.0%	55.50	55.50	55.50	0
Fri, Aug 7	55.50	0.00	0.0%	55.50	55.50	55.50	0
Thu, Aug 6	55.50	0.00	0.0%	55.50	55.50	55.50	0
Wed, Aug 5	55.50	0.00	0.0%	55.50	55.50	55.50	0
Tue, Aug 4	55.50	0.00	0.0%	55.50	55.50	55.50	0
Mon, Aug 3	55.50	0.00	0.0%	55.50	55.50	55.50	0
Fri, Jul 31	55.50	0.00	0.0%	55.50	55.50	55.50	0
Thu, Jul 30	55.50	0.00	0.0%	55.50	55.50	55.50	0
Wed, Jul 29	55.50	0.00	0.0%	55.50	55.50	55.50	0
Tue, Jul 28	55.50	0.00	0.0%	55.50	55.50	55.50	0
Mon, Jul 27	55.50	0.00	0.0%	55.50	55.50	55.50	0
Fri, Jul 24	55.50	0.00	0.0%	55.50	55.50	55.50	0
Thu, Jul 23	55.50	0.00	0.0%	55.50	55.50	55.50	0
Wed, Jul 22	55.50	0.00	0.0%	55.50	55.50	55.50	0
Tue, Jul 21	55.50	-1.50	-2.6%	57.00	57.00	55.10	48,400
Mon, Jul 20	57.00	0.00	0.0%	57.00	57.00	57.00	0

Ticker: TASE:MPRS
Asset type: Stock
Exchange: TASE
Currency: ILA