Stock listing
NYSE:MPT Medical Properties Trust, Inc. Stock
Home listing (NYSE) of Medical Properties Trust, Inc.
Follow Medical Properties Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MPT
$2.85 USD -0.16 (-5.3%)
Close on Oct 19, 2026
- Day range
- $2.77 – $3.00 USDOct 19, 2026
- Volume
- 23.90M sharesOct 19, 2026
- Market cap
- $1.70B USDAt the close on Oct 19, 2026 · price × 597.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MPT · Home | $2.85 USD | -0.16 (-5.3%) | 23,895,444 | $2.99 | $3.00 | $2.77 | $3.01 | Close on Oct 19, 2026 |
| Frankfurt:M3P | €2.514 EUR | -0.144 (-5.4%) | 1,438 | €2.702 | €2.702 | €2.478 | €2.658 | Close on Oct 19, 2026 |
| LSE:0JZZ | $2.798 USD | -0.221 (-7.3%) | 190,667 | $3.06 | $3.06 | $2.775 | $3.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.16 | -5.3% | $2.99 | $3.00 | $2.77 | 23,895,444 | |
| $3.01 | -0.10 | -3.2% | $3.14 | $3.185 | $3.00 | 11,773,626 | |
| $3.11 | +0.05 | +1.6% | $3.07 | $3.13 | $3.05 | 12,495,865 | |
| $3.06 | -0.07 | -2.2% | $3.11 | $3.11 | $3.00 | 16,171,526 | |
| $3.13 | -0.01 | -0.3% | $3.17 | $3.19 | $3.11 | 11,068,168 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.18 | $3.05 | 13,056,358 | |
| $3.14 | -0.05 | -1.6% | $3.20 | $3.205 | $3.08 | 11,361,375 | |
| $3.19 | -0.04 | -1.2% | $3.24 | $3.25 | $3.10 | 18,936,646 | |
| $3.23 | -0.07 | -2.1% | $3.31 | $3.33 | $3.20 | 14,390,714 | |
| $3.30 | -0.01 | -0.3% | $3.31 | $3.34 | $3.24 | 11,712,166 | |
| $3.31 | +0.04 | +1.2% | $3.24 | $3.35 | $3.205 | 12,540,648 | |
| $3.27 | -0.10 | -3.0% | $3.40 | $3.44 | $3.25 | 13,823,690 | |
| $3.37 | -0.09 | -2.6% | $3.46 | $3.46 | $3.33 | 12,555,323 | |
| $3.46 | -0.05 | -1.4% | $3.55 | $3.56 | $3.45 | 10,299,158 | |
| $3.51 | +0.01 | +0.3% | $3.50 | $3.60 | $3.485 | 11,587,029 | |
| $3.50 | -0.07 | -2.0% | $3.546 | $3.59 | $3.49 | 8,761,276 | |
| $3.57 | -0.03 | -0.8% | $3.57 | $3.62 | $3.54 | 6,799,036 | |
| $3.60 | +0.01 | +0.3% | $3.60 | $3.64 | $3.56 | 8,956,695 | |
| $3.59 | -0.05 | -1.4% | $3.62 | $3.63 | $3.54 | 8,677,677 | |
| $3.64 | -0.01 | -0.3% | $3.66 | $3.665 | $3.56 | 9,314,487 | |
| $3.65 | +0.25 | +7.4% | $3.45 | $3.68 | $3.44 | 14,176,883 | |
| $3.40 | -0.20 | -5.6% | $3.62 | $3.62 | $3.36 | 20,813,071 | |
| $3.60 | +0.21 | +6.2% | $3.58 | $3.70 | $3.55 | 21,764,321 | |
| $3.39 | -0.15 | -4.2% | $3.55 | $3.575 | $3.39 | 15,055,090 | |
| $3.54 | -0.04 | -1.1% | $3.60 | $3.605 | $3.51 | 8,366,053 | |
| $3.58 | -0.06 | -1.6% | $3.585 | $3.64 | $3.555 | 11,409,429 | |
| $3.64 | -0.03 | -0.8% | $3.69 | $3.745 | $3.64 | 12,019,939 | |
| $3.67 | -0.23 | -5.9% | $3.78 | $3.805 | $3.66 | 10,702,353 | |
| $3.90 | -0.09 | -2.3% | $3.99 | $3.99 | $3.86 | 10,333,049 | |
| $3.99 | -0.02 | -0.5% | $4.00 | $4.01 | $3.945 | 10,380,742 | |
| $4.01 | -0.03 | -0.7% | $4.04 | $4.08 | $3.96 | 7,246,913 | |
| $4.04 | -0.02 | -0.5% | $4.10 | $4.10 | $3.99 | 8,872,072 | |
| $4.06 | +0.03 | +0.7% | $4.08 | $4.14 | $4.02 | 5,947,691 | |
| $4.03 | +0.06 | +1.5% | $3.93 | $4.085 | $3.89 | 10,752,104 | |
| $3.97 | -0.12 | -2.9% | $4.085 | $4.095 | $3.935 | 12,209,825 | |
| $4.09 | +0.06 | +1.5% | $4.05 | $4.13 | $4.04 | 5,453,367 | |
| $4.03 | -0.05 | -1.2% | $4.08 | $4.09 | $4.02 | 6,471,716 | |
| $4.08 | -0.03 | -0.7% | $4.08 | $4.145 | $4.08 | 3,831,377 | |
| $4.11 | -0.01 | -0.2% | $4.13 | $4.165 | $4.06 | 8,849,340 | |
| $4.12 | 0.00 | 0.0% | $4.10 | $4.16 | $4.06 | 6,720,400 | |
| $4.12 | +0.04 | +1.0% | $4.08 | $4.17 | $4.05 | 6,233,616 | |
| $4.08 | -0.08 | -1.9% | $4.15 | $4.18 | $4.07 | 6,128,440 | |
| $4.16 | +0.14 | +3.5% | $4.03 | $4.195 | $4.03 | 8,168,292 | |
| $4.02 | -0.03 | -0.7% | $4.04 | $4.065 | $3.96 | 8,272,688 | |
| $4.05 | -0.13 | -3.1% | $4.14 | $4.165 | $4.04 | 6,671,504 | |
| $4.18 | -0.02 | -0.5% | $4.20 | $4.24 | $4.13 | 7,049,765 | |
| $4.20 | +0.15 | +3.7% | $4.03 | $4.23 | $4.03 | 10,050,603 | |
| $4.05 | +0.03 | +0.7% | $4.04 | $4.08 | $3.99 | 8,793,925 | |
| $4.02 | -0.13 | -3.1% | $4.16 | $4.20 | $4.01 | 16,092,742 | |
| $4.15 | -0.55 | -11.7% | $4.50 | $4.53 | $4.01 | 28,154,896 | |
| $4.70 | +0.10 | +2.2% | $4.61 | $4.725 | $4.58 | 5,178,171 | |
| $4.60 | -0.06 | -1.3% | $4.69 | $4.705 | $4.59 | 3,842,450 | |
| $4.66 | +0.01 | +0.2% | $4.65 | $4.67 | $4.59 | 2,818,005 | |
| $4.65 | +0.06 | +1.3% | $4.57 | $4.67 | $4.54 | 5,468,262 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.64 | $4.555 | 5,471,953 | |
| $4.63 | -0.06 | -1.3% | $4.67 | $4.695 | $4.57 | 5,348,397 | |
| $4.69 | -0.06 | -1.3% | $4.75 | $4.78 | $4.67 | 6,294,608 | |
| $4.75 | -0.08 | -1.7% | $4.82 | $4.84 | $4.715 | 3,971,082 | |
| $4.83 | +0.04 | +0.8% | $4.83 | $4.855 | $4.765 | 3,951,198 | |
| $4.79 | -0.05 | -1.0% | $4.81 | $4.925 | $4.79 | 5,553,819 | |
| $4.84 | +0.04 | +0.8% | $4.81 | $4.88 | $4.805 | 4,405,843 | |
| $4.80 | -0.01 | -0.2% | $4.81 | $4.88 | $4.766 | 3,477,840 | |
| $4.81 | -0.06 | -1.2% | $4.88 | $4.925 | $4.795 | 4,208,408 | |
| $4.87 | +0.12 | +2.5% | $4.76 | $4.88 | $4.76 | 5,459,444 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.80 | $4.71 | 4,016,283 |
- Ticker
- NYSE:MPT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
MPT Named to Modern Healthcare’s Best Places to Work 2026 and Newsweek’s America’s Greenest Companies 2027
Latest earnings call · Aug 10, 2026
Medical Properties Trust (NYSE:MPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Debt Investor Presentation (August 2026)
Debt investors · 24 slides
Calls
Replays
Medical Properties Trust (NYSE:MPT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptMedical Properties Trust (NYSE:MPT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptMedical Properties Trust (NYSE:MPT) Q4 2025 Earnings Call
Thu, Feb 19, 2026
Watch Transcript
Latest news
MPT Named to Modern Healthcare’s Best Places to Work 2026 and Newsweek’s America’s Greenest Companies 2027
Oct 13, 2026
Closed $3.06 (-2.2%) on Oct 14, 2026
MPT Completes the Sale of Two Hospitals for $371 Million in Cash
Sep 16, 2026
Closed $3.60 (+6.2%) on Sep 17, 2026
MPT Reports Second Quarter Results
Aug 10, 2026
Closed $4.15 (-11.7%) on Aug 10, 2026
MPT Announces Agreement for $2.4 Billion Private Refinancing Transaction Expected to Extend Debt Maturities to 2032 and Reduce Debt by Approximately $123 Million
Aug 10, 2026
Closed $4.15 (-11.7%) on Aug 10, 2026
MPT Announces Second Quarter 2026 Financial Results Conference Call and Webcast
Jul 29, 2026
Closed $4.75 (-1.7%) on Jul 29, 2026
Medical Properties Trust Announces Infracore Swiss Listing
Jul 8, 2026
Closed $4.48 (-1.8%) on Jul 8, 2026
Financings
Private placement of secured notes
Aug 10, 2026
Update: about US$2.4B · Moelis & Company LLC
Dealers: Moelis & Company LLC (lead)
Buyers: Affiliates of GoldenTree Asset Management (lead investor in the Notes)
Use of proceeds: Repay existing debt, including the 2026 notes and approximately 50% of the 2027 notes
Decks
Debt Investor Presentation (August 2026)
Debt investors · 24 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Jul 31, 2025
Medical Properties Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 19 decks · latest Aug 10, 2026
Where Medical Properties Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MPT · Home listing · This page | NYSE | United States | USD |
| gettex:M3P | gettex | Germany | EUR |
| BMV:MPW | BMV | Mexico | MXN |
| Tradegate:M3P | Tradegate | Germany | EUR |
| Frankfurt:M3P | Frankfurt | Germany | EUR |
| BIVA:MPW | BIVA | Mexico | MXN |
| B3:M2PT34 | B3 | Brazil | BRL |
| LS Exchange:A0ETK5 | LS Exchange | Germany | EUR |
| LSE:0JZZ | LSE | United Kingdom | USD |
| BX Swiss:MPT | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0ETK5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:M3P | Dusseldorf | Germany | EUR |
| BOATS:MPT | BOATS | United States | USD |
| Stuttgart:M3P | Stuttgart | Germany | EUR |
| BSESOF:M3P | BSESOF | Bulgaria | EUR |
| Munich:M3P | Munich | Germany | EUR |
| Hamburg:M3P | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Medical Properties Trust, Inc.