Stock listing
ASX:MMS McMillan Shakespeare Limited Share Price
Home listing (ASX) of McMillan Shakespeare Limited
Follow McMillan Shakespeare Limited into a list and get an email when it puts out news.
Share price · ASX:MMS
$18.73 AUD +0.25 (+1.4%)
Close on Oct 19, 2026
- Day range
- $18.32 – $18.82 AUDOct 19, 2026
- Volume
- 180,146 sharesOct 19, 2026
- Market value
- $1.30B AUDAt the close on Oct 19, 2026 · price × 69.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MMS · Home | $18.73 AUD | +0.25 (+1.4%) | 180,146 | $18.40 | $18.82 | $18.32 | $18.48 | Close on Oct 19, 2026 |
| Frankfurt:NMN | €11.40 EUR | +0.20 (+1.8%) | — | €11.40 | €11.40 | €11.40 | €11.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | +0.25 | +1.4% | $18.40 | $18.82 | $18.32 | 180,146 | |
| $18.48 | +0.04 | +0.2% | $18.51 | $18.58 | $18.24 | 98,337 | |
| $18.44 | +0.12 | +0.7% | $18.33 | $18.64 | $18.14 | 209,077 | |
| $18.32 | -0.25 | -1.3% | $18.51 | $18.54 | $18.16 | 140,926 | |
| $18.57 | +0.17 | +0.9% | $18.69 | $18.69 | $18.41 | 88,036 | |
| $18.40 | -0.38 | -2.0% | $18.78 | $18.79 | $18.39 | 85,321 | |
| $18.78 | +0.48 | +2.6% | $18.30 | $18.78 | $18.26 | 98,049 | |
| $18.30 | +0.03 | +0.2% | $18.10 | $18.36 | $18.10 | 56,047 | |
| $18.27 | +0.28 | +1.6% | $18.00 | $18.42 | $18.00 | 219,234 | |
| $17.99 | -0.01 | -0.1% | $17.93 | $18.11 | $17.91 | 75,369 | |
| $18.00 | -0.16 | -0.9% | $18.20 | $18.28 | $17.95 | 123,549 | |
| $18.16 | -0.06 | -0.3% | $18.35 | $18.44 | $18.12 | 163,301 | |
| $18.22 | -0.19 | -1.0% | $18.41 | $18.41 | $18.03 | 116,718 | |
| $18.41 | -0.15 | -0.8% | $18.57 | $18.59 | $17.65 | 429,602 | |
| $18.56 | -0.32 | -1.7% | $19.00 | $19.03 | $18.44 | 209,401 | |
| $18.88 | +0.11 | +0.6% | $18.75 | $18.96 | $18.73 | 200,606 | |
| $18.77 | -0.57 | -2.9% | $19.48 | $19.48 | $18.77 | 132,176 | |
| $19.34 | +0.06 | +0.3% | $19.00 | $19.38 | $18.91 | 175,945 | |
| $19.28 | -0.55 | -2.8% | $19.80 | $19.89 | $19.19 | 254,290 | |
| $19.83 | +0.21 | +1.1% | $19.62 | $19.83 | $19.49 | 144,254 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.17 | 128,743 | |
| $19.56 | -0.02 | -0.1% | $19.71 | $19.96 | $19.45 | 606,459 | |
| $19.58 | -0.06 | -0.3% | $19.64 | $19.74 | $19.48 | 161,208 | |
| $19.64 | +0.23 | +1.2% | $19.49 | $19.64 | $19.21 | 167,140 | |
| $19.41 | +0.41 | +2.2% | $19.08 | $19.66 | $18.89 | 268,167 | |
| $19.00 | +0.20 | +1.1% | $18.92 | $19.16 | $18.77 | 338,418 | |
| $18.80 | -0.15 | -0.8% | $18.84 | $19.16 | $18.64 | 236,432 | |
| $18.95 | -0.66 | -3.4% | $18.87 | $19.25 | $18.73 | 522,135 | |
| $19.61 | -0.17 | -0.9% | $19.75 | $20.05 | $19.51 | 626,325 | |
| $19.78 | -0.34 | -1.7% | $20.12 | $20.13 | $19.73 | 283,700 | |
| $20.12 | -0.03 | -0.1% | $19.98 | $20.50 | $19.95 | 509,714 | |
| $20.15 | +0.13 | +0.6% | $20.49 | $20.49 | $19.90 | 424,912 | |
| $20.02 | +0.02 | +0.1% | $20.00 | $20.27 | $19.93 | 473,993 | |
| $20.00 | -0.15 | -0.7% | $20.10 | $20.15 | $19.84 | 312,272 | |
| $20.15 | -0.64 | -3.1% | $20.85 | $20.85 | $19.83 | 436,996 | |
| $20.79 | -0.08 | -0.4% | $20.54 | $21.10 | $20.50 | 561,799 | |
| $20.87 | +1.39 | +7.1% | $20.45 | $21.70 | $20.34 | 682,609 | |
| $19.48 | -1.51 | -7.2% | $20.37 | $20.65 | $19.07 | 435,524 | |
| $20.99 | +0.65 | +3.2% | $20.29 | $20.99 | $20.15 | 258,977 | |
| $20.34 | +0.02 | +0.1% | $20.33 | $20.42 | $20.06 | 188,117 | |
| $20.32 | +0.06 | +0.3% | $20.01 | $20.39 | $20.01 | 148,503 | |
| $20.26 | -0.08 | -0.4% | $20.28 | $20.48 | $20.02 | 210,798 | |
| $20.34 | -0.15 | -0.7% | $20.28 | $20.48 | $19.93 | 243,339 | |
| $20.49 | +0.08 | +0.4% | $20.40 | $20.51 | $20.21 | 100,082 | |
| $20.41 | +0.02 | +0.1% | $20.59 | $20.59 | $20.11 | 152,379 | |
| $20.39 | -0.05 | -0.2% | $20.40 | $20.70 | $20.28 | 157,226 | |
| $20.44 | -0.03 | -0.1% | $20.50 | $20.73 | $20.34 | 135,006 | |
| $20.47 | -0.03 | -0.1% | $20.50 | $20.70 | $20.29 | 114,209 | |
| $20.50 | -0.37 | -1.8% | $20.81 | $20.85 | $20.19 | 130,219 | |
| $20.87 | +0.33 | +1.6% | $20.54 | $20.87 | $20.26 | 203,271 | |
| $20.54 | +0.26 | +1.3% | $20.20 | $20.54 | $20.13 | 231,259 | |
| $20.28 | +0.10 | +0.5% | $20.18 | $20.45 | $19.99 | 233,036 | |
| $20.18 | +0.05 | +0.2% | $20.00 | $20.22 | $19.89 | 237,844 | |
| $20.13 | +0.27 | +1.4% | $19.86 | $20.19 | $19.74 | 220,173 | |
| $19.86 | +0.23 | +1.2% | $19.77 | $19.88 | $19.57 | 211,616 | |
| $19.63 | +0.13 | +0.7% | $19.48 | $19.71 | $19.32 | 241,453 | |
| $19.50 | -0.22 | -1.1% | $19.75 | $19.78 | $19.39 | 139,762 | |
| $19.72 | -0.13 | -0.7% | $19.86 | $19.86 | $19.58 | 181,422 | |
| $19.85 | -0.20 | -1.0% | $20.10 | $20.12 | $19.80 | 191,646 | |
| $20.05 | +0.11 | +0.6% | $19.50 | $20.12 | $19.47 | 143,267 | |
| $19.94 | +0.50 | +2.6% | $19.43 | $20.04 | $19.33 | 209,607 | |
| $19.44 | +0.14 | +0.7% | $19.25 | $19.53 | $19.24 | 121,944 | |
| $19.30 | -0.22 | -1.1% | $19.54 | $19.74 | $19.18 | 191,700 | |
| $19.52 | -0.12 | -0.6% | $19.65 | $19.72 | $19.39 | 117,564 | |
| $19.64 | -0.50 | -2.5% | $20.02 | $20.04 | $19.50 | 115,997 | |
| $20.14 | +0.27 | +1.4% | $19.88 | $20.14 | $19.88 | 165,646 |
- Ticker
- ASX:MMS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Results Investor Presentation
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
FY26 Results Investor Presentation
Aug 27, 2026
Closed $20.87 (+7.1%) on Aug 28, 2026
FY26 Results Announcement
Aug 27, 2026
Closed $20.87 (+7.1%) on Aug 28, 2026
Appendix 4E and Annual Report
Aug 27, 2026
Closed $20.87 (+7.1%) on Aug 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 28, 2026
Macquarie Australia Conference 2026
Conference · 11 slides · May 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 17, 2025
McMillan Shakespeare Limited on 6ix
- News releases
- 6 in the last 12 months · 101 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 91 decks · latest Aug 28, 2026
Where McMillan Shakespeare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MMS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:NMN | Frankfurt | Germany | EUR |
| OTC:MCSLF | OTC | United States | USD |
| Stuttgart:NMN | Stuttgart | Germany | EUR |
| Dusseldorf:NMN | Dusseldorf | Germany | EUR |
| OTC:MMSHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about McMillan Shakespeare Limited.