Stock listing
TSX:MKP MCAN Mortgage Corporation Stock
Home listing (TSX) of MCAN Mortgage Corporation
Follow MCAN Mortgage Corporation into a list and get an email when it puts out news.
Share price · TSX:MKP
$21.45 CAD +0.09 (+0.4%)
Close on Oct 19, 2026
- Day range
- $21.25 – $21.50 CADOct 19, 2026
- Volume
- 64,076 sharesOct 19, 2026
- Market cap
- $877.6M CADAt the close on Oct 19, 2026 · price × 40.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MKP · Home | $21.45 CAD | +0.09 (+0.4%) | 64,076 | $21.50 | $21.50 | $21.25 | $21.36 | Close on Oct 19, 2026 |
| Frankfurt:885 | €12.90 EUR | 0.00 (0.0%) | — | €12.90 | €12.90 | €12.90 | €12.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MKP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | +0.09 | +0.4% | $21.50 | $21.50 | $21.25 | 64,076 | |
| $21.36 | -0.14 | -0.7% | $21.56 | $21.64 | $21.31 | 61,778 | |
| $21.50 | +0.38 | +1.8% | $21.13 | $21.55 | $21.13 | 58,762 | |
| $21.12 | -0.12 | -0.6% | $21.23 | $21.40 | $21.12 | 55,871 | |
| $21.24 | +0.35 | +1.7% | $21.09 | $21.35 | $20.91 | 148,307 | |
| $20.89 | +0.36 | +1.8% | $20.53 | $20.96 | $20.43 | 138,900 | |
| $20.53 | +0.29 | +1.4% | $20.25 | $20.60 | $20.16 | 50,800 | |
| $20.24 | -0.33 | -1.6% | $20.50 | $20.50 | $20.16 | 70,800 | |
| $20.57 | -0.13 | -0.6% | $20.78 | $20.83 | $20.49 | 52,700 | |
| $20.70 | -0.33 | -1.6% | $21.00 | $21.00 | $20.65 | 55,900 | |
| $21.03 | +0.33 | +1.6% | $20.94 | $21.03 | $20.80 | 71,100 | |
| $20.70 | -0.39 | -1.8% | $21.02 | $21.02 | $20.69 | 74,300 | |
| $21.09 | +0.17 | +0.8% | $20.96 | $21.15 | $20.79 | 87,700 | |
| $20.92 | -0.20 | -0.9% | $21.16 | $21.20 | $20.91 | 134,200 | |
| $21.12 | +0.07 | +0.3% | $21.10 | $21.31 | $21.07 | 177,200 | |
| $21.05 | -0.13 | -0.6% | $21.22 | $21.35 | $20.91 | 107,000 | |
| $21.18 | +0.02 | +0.1% | $21.11 | $21.30 | $21.06 | 86,600 | |
| $21.16 | -0.12 | -0.6% | $21.19 | $21.19 | $20.97 | 69,000 | |
| $21.28 | +0.48 | +2.3% | $20.87 | $21.36 | $20.87 | 69,200 | |
| $20.80 | +0.13 | +0.6% | $20.76 | $20.97 | $20.66 | 50,500 | |
| $20.67 | -0.06 | -0.3% | $20.85 | $20.85 | $20.50 | 41,900 | |
| $20.73 | -0.05 | -0.2% | $20.95 | $21.01 | $20.64 | 88,900 | |
| $20.78 | +0.27 | +1.3% | $20.51 | $20.85 | $20.48 | 91,600 | |
| $20.51 | -0.53 | -2.5% | $20.65 | $20.74 | $20.26 | 160,200 | |
| $21.04 | +0.13 | +0.6% | $21.00 | $21.32 | $20.95 | 167,700 | |
| $20.91 | -0.07 | -0.3% | $21.03 | $21.14 | $20.91 | 131,500 | |
| $20.98 | -0.13 | -0.6% | $21.19 | $21.36 | $20.95 | 103,900 | |
| $21.11 | -0.20 | -0.9% | $21.01 | $21.27 | $20.80 | 129,200 | |
| $21.31 | -0.57 | -2.6% | $21.90 | $21.90 | $21.19 | 161,300 | |
| $21.88 | +0.10 | +0.5% | $21.84 | $22.17 | $21.70 | 147,300 | |
| $21.78 | +0.07 | +0.3% | $21.81 | $21.94 | $21.70 | 98,100 | |
| $21.71 | -0.14 | -0.6% | $21.83 | $21.89 | $21.66 | 82,500 | |
| $21.85 | -0.35 | -1.6% | $22.20 | $22.25 | $21.75 | 160,300 | |
| $22.20 | -0.10 | -0.4% | $22.30 | $22.35 | $22.14 | 51,800 | |
| $22.30 | -0.10 | -0.4% | $22.46 | $22.46 | $22.21 | 59,500 | |
| $22.40 | +0.18 | +0.8% | $22.26 | $22.44 | $22.10 | 62,100 | |
| $22.22 | -0.20 | -0.9% | $22.42 | $22.42 | $22.20 | 49,500 | |
| $22.42 | -0.08 | -0.4% | $22.54 | $22.54 | $22.35 | 63,400 | |
| $22.50 | -0.01 | 0.0% | $22.60 | $22.61 | $22.20 | 84,400 | |
| $22.51 | -0.03 | -0.1% | $22.50 | $22.86 | $22.40 | 74,500 | |
| $22.54 | -0.71 | -3.1% | $23.12 | $23.12 | $22.50 | 154,800 | |
| $23.25 | -0.55 | -2.3% | $23.77 | $23.77 | $23.19 | 90,900 | |
| $23.80 | +0.30 | +1.3% | $23.40 | $23.82 | $23.40 | 44,300 | |
| $23.50 | -0.09 | -0.4% | $23.62 | $23.63 | $23.40 | 61,900 | |
| $23.59 | +0.06 | +0.3% | $23.58 | $23.59 | $23.37 | 41,100 | |
| $23.53 | +0.25 | +1.1% | $23.49 | $23.59 | $23.26 | 43,400 | |
| $23.28 | -0.14 | -0.6% | $23.41 | $23.41 | $22.98 | 74,700 | |
| $23.42 | +0.91 | +4.0% | $22.65 | $23.42 | $22.54 | 91,100 | |
| $22.51 | +0.10 | +0.4% | $22.50 | $22.51 | $22.13 | 93,000 | |
| $22.41 | -0.21 | -0.9% | $22.63 | $22.70 | $22.30 | 65,300 | |
| $22.62 | -0.35 | -1.5% | $23.00 | $23.09 | $22.56 | 105,000 | |
| $22.97 | +0.15 | +0.7% | $22.75 | $22.99 | $22.60 | 141,200 | |
| $22.82 | -0.77 | -3.3% | $23.61 | $23.94 | $22.66 | 227,300 | |
| $23.59 | -1.40 | -5.6% | $24.83 | $24.84 | $23.52 | 222,500 | |
| $24.99 | -0.43 | -1.7% | $25.45 | $25.45 | $24.93 | 83,200 | |
| $25.42 | -0.19 | -0.7% | $25.59 | $25.59 | $25.24 | 216,500 | |
| $25.61 | -0.01 | 0.0% | $25.77 | $25.77 | $25.45 | 45,000 | |
| $25.62 | -0.12 | -0.5% | $25.81 | $26.03 | $25.50 | 26,800 | |
| $25.74 | +0.18 | +0.7% | $25.56 | $25.85 | $25.56 | 24,900 | |
| $25.56 | -0.34 | -1.3% | $25.74 | $25.74 | $25.41 | 75,400 | |
| $25.90 | -0.10 | -0.4% | $26.10 | $26.12 | $25.78 | 36,400 | |
| $26.00 | +0.22 | +0.9% | $26.10 | $26.10 | $25.78 | 42,100 | |
| $25.78 | -0.33 | -1.3% | $26.02 | $26.17 | $25.73 | 66,100 |
- Ticker
- TSX:MKP
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
MCAN earns Great Place to Work® Certification for fifth consecutive year
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
MCAN earns Great Place to Work® Certification for fifth consecutive year
Oct 14, 2026
Closed $21.12 (-0.6%) on Oct 14, 2026
MCAN financial group reports second quarter results and declares 43 cents cash dividend
Jul 30, 2026
Closed $23.59 (-5.6%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 7, 2025
MCAN Mortgage Corporation on 6ix
- News releases
- 14 in the last 12 months · 150 in all · newest Oct 14, 2026 · oldest 2005
- Decks
- 23 decks · latest Jul 30, 2026
Where MCAN Mortgage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MKP · Home listing · This page | TSX | Canada | CAD |
| OTC:MAMTF | OTC | United States | USD |
| Cboe Canada:MKP | Cboe Canada | Canada | CAD |
| LS Exchange:A0LBDP | LS Exchange | Germany | EUR |
| Frankfurt:885 | Frankfurt | Germany | EUR |
| Dusseldorf:885 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0LBDP | Lang & Schwarz | Germany | EUR |
| Stuttgart:885 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MCAN Mortgage Corporation.