Stock listing
NYSE:MEC Mayville Engineering Company, Inc. Stock
Home listing (NYSE) of Mayville Engineering Company, Inc.
Follow Mayville Engineering Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MEC
$13.89 USD -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- $13.53 – $14.08 USDOct 20, 2026
- Volume
- 315,441 sharesOct 20, 2026
- Market cap
- $354.2M USDAt the close on Oct 20, 2026 · price × 25.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MEC · Home | $13.89 USD | -0.05 (-0.4%) | 315,441 | $13.77 | $14.08 | $13.53 | $13.94 | Close on Oct 20, 2026 |
| Frankfurt:2YN | €12.30 EUR | 0.00 (0.0%) | — | €12.30 | €12.30 | €12.30 | €12.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | -0.05 | -0.4% | $13.77 | $14.08 | $13.53 | 315,441 | |
| $13.94 | +0.04 | +0.3% | $14.23 | $14.51 | $13.70 | 358,794 | |
| $13.90 | -0.31 | -2.2% | $14.44 | $14.44 | $13.66 | 414,629 | |
| $14.21 | -0.15 | -1.0% | $14.35 | $14.47 | $13.95 | 363,576 | |
| $14.36 | -0.40 | -2.7% | $14.49 | $15.04 | $14.15 | 475,574 | |
| $14.76 | -0.30 | -2.0% | $15.08 | $15.29 | $14.33 | 299,635 | |
| $15.06 | -0.05 | -0.3% | $15.00 | $15.27 | $14.79 | 363,470 | |
| $15.11 | -0.16 | -1.0% | $15.37 | $15.50 | $15.00 | 201,317 | |
| $15.27 | -0.14 | -0.9% | $15.32 | $15.61 | $14.98 | 581,501 | |
| $15.41 | -1.05 | -6.4% | $16.11 | $16.40 | $14.99 | 603,154 | |
| $16.46 | +0.07 | +0.4% | $16.60 | $17.20 | $16.30 | 259,700 | |
| $16.39 | -0.05 | -0.3% | $16.36 | $16.79 | $16.07 | 431,300 | |
| $16.44 | +0.76 | +4.8% | $16.15 | $16.65 | $15.95 | 430,500 | |
| $15.68 | +0.68 | +4.5% | $15.13 | $15.90 | $14.36 | 904,600 | |
| $15.00 | -1.32 | -8.1% | $16.54 | $17.14 | $14.78 | 883,400 | |
| $16.32 | -0.53 | -3.1% | $16.97 | $17.55 | $16.32 | 612,400 | |
| $16.85 | -0.31 | -1.8% | $17.00 | $17.28 | $16.80 | 672,700 | |
| $17.16 | +0.39 | +2.3% | $16.87 | $17.46 | $16.62 | 583,700 | |
| $16.77 | -0.68 | -3.9% | $17.22 | $17.82 | $16.58 | 359,400 | |
| $17.45 | +0.11 | +0.6% | $17.19 | $17.73 | $16.89 | 567,200 | |
| $17.34 | +0.27 | +1.6% | $17.33 | $17.48 | $16.72 | 722,600 | |
| $17.07 | -0.13 | -0.8% | $17.75 | $17.75 | $16.90 | 497,200 | |
| $17.20 | -0.24 | -1.4% | $17.48 | $18.58 | $16.82 | 1,770,300 | |
| $17.44 | +0.12 | +0.7% | $17.89 | $18.81 | $17.38 | 476,100 | |
| $17.32 | +0.18 | +1.1% | $17.38 | $17.71 | $16.84 | 467,000 | |
| $17.14 | -0.95 | -5.3% | $18.18 | $18.45 | $16.98 | 554,300 | |
| $18.09 | -1.01 | -5.3% | $18.93 | $19.67 | $18.04 | 412,200 | |
| $19.10 | +0.20 | +1.1% | $19.29 | $19.59 | $18.99 | 266,100 | |
| $18.90 | -0.77 | -3.9% | $19.37 | $19.71 | $18.60 | 329,000 | |
| $19.67 | -0.19 | -1.0% | $19.72 | $20.05 | $19.49 | 367,500 | |
| $19.86 | +0.20 | +1.0% | $19.75 | $20.46 | $19.70 | 445,400 | |
| $19.66 | +0.23 | +1.2% | $19.11 | $20.13 | $18.85 | 323,500 | |
| $19.43 | +0.20 | +1.0% | $19.41 | $19.75 | $18.71 | 260,600 | |
| $19.23 | +0.03 | +0.2% | $19.18 | $19.58 | $18.89 | 292,700 | |
| $19.20 | -0.16 | -0.8% | $19.11 | $19.86 | $19.01 | 528,400 | |
| $19.36 | +0.04 | +0.2% | $19.34 | $19.40 | $18.77 | 554,000 | |
| $19.32 | -1.02 | -5.0% | $20.31 | $20.34 | $19.15 | 441,000 | |
| $20.34 | -0.33 | -1.6% | $20.93 | $21.05 | $20.22 | 414,900 | |
| $20.67 | +0.17 | +0.8% | $20.56 | $20.88 | $20.04 | 642,800 | |
| $20.50 | -0.66 | -3.1% | $21.68 | $22.01 | $20.38 | 551,500 | |
| $21.16 | -0.57 | -2.6% | $21.64 | $21.64 | $20.94 | 442,000 | |
| $21.73 | -0.92 | -4.1% | $22.92 | $23.20 | $21.49 | 875,400 | |
| $22.65 | +0.06 | +0.3% | $22.60 | $22.78 | $21.91 | 467,000 | |
| $22.59 | -0.69 | -3.0% | $23.48 | $23.54 | $22.05 | 853,000 | |
| $23.28 | -1.22 | -5.0% | $24.52 | $24.61 | $22.88 | 520,124 | |
| $24.50 | +0.41 | +1.7% | $24.09 | $25.09 | $23.74 | 343,679 | |
| $24.09 | +0.69 | +2.9% | $23.36 | $24.16 | $23.11 | 291,200 | |
| $23.40 | +0.02 | +0.1% | $23.73 | $23.78 | $23.15 | 377,200 | |
| $23.38 | +0.88 | +3.9% | $23.14 | $24.68 | $23.07 | 575,400 | |
| $22.50 | -0.39 | -1.7% | $22.96 | $23.47 | $22.49 | 616,800 | |
| $22.89 | -1.29 | -5.3% | $23.95 | $24.17 | $22.70 | 1,011,700 | |
| $24.18 | -0.65 | -2.6% | $25.02 | $25.09 | $23.78 | 783,800 | |
| $24.83 | -0.67 | -2.6% | $25.09 | $26.54 | $24.67 | 610,800 | |
| $25.50 | -2.23 | -8.0% | $28.55 | $28.63 | $25.20 | 1,438,000 | |
| $27.73 | +1.18 | +4.4% | $26.56 | $28.70 | $26.38 | 979,300 | |
| $26.55 | +0.88 | +3.4% | $25.64 | $26.66 | $25.06 | 840,400 | |
| $25.67 | -0.22 | -0.8% | $26.46 | $26.51 | $24.85 | 599,600 | |
| $25.89 | +0.49 | +1.9% | $26.00 | $26.22 | $25.22 | 585,700 | |
| $25.40 | -2.41 | -8.7% | $27.67 | $28.19 | $25.03 | 815,100 | |
| $27.81 | -1.64 | -5.6% | $29.02 | $29.74 | $26.30 | 773,500 | |
| $29.45 | -0.84 | -2.8% | $30.70 | $31.01 | $28.83 | 607,200 | |
| $30.29 | -0.12 | -0.4% | $30.75 | $31.01 | $29.64 | 417,400 | |
| $30.41 | +0.31 | +1.0% | $29.93 | $31.32 | $29.22 | 605,600 | |
| $30.10 | +0.01 | 0.0% | $30.56 | $31.37 | $29.51 | 477,200 | |
| $30.09 | +0.99 | +3.4% | $29.78 | $30.40 | $29.37 | 270,300 | |
| $29.10 | -1.82 | -5.9% | $30.91 | $31.11 | $28.33 | 769,200 |
- Ticker
- NYSE:MEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Mayville Engineering Company Announces Second Quarter 2026 Results
Latest earnings call · Aug 5, 2026
Mayville Engineering (NYSE:MEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Mayville Engineering (NYSE:MEC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptMayville Engineering (NYSE:MEC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptMayville Engineering (NYSE:MEC) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mayville Engineering Company Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $25.50 (-8.0%) on Aug 5, 2026
Mayville Engineering Company Announces Second Quarter 2026 Results Conference Call and Webcast Date
Jul 22, 2026
Closed $30.41 (+1.0%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 4, 2025
Mayville Engineering Company, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 24 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 4, 2026
Where Mayville Engineering Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MEC · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2PH3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PH3K | Lang & Schwarz | Germany | EUR |
| BOATS:MEC | BOATS | United States | USD |
| Dusseldorf:2YN | Dusseldorf | Germany | EUR |
| Frankfurt:2YN | Frankfurt | Germany | EUR |
| Stuttgart:2YN | Stuttgart | Germany | EUR |
| Tradegate:2YN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mayville Engineering Company, Inc.