Stock listing
NSENG:MAYBAKER May & Baker Nigeria PLC Share Price
Follow May & Baker Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:MAYBAKER
39.75 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 39.75 – 39.75 NGNOct 19, 2026
- Volume
- 602,184 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:MAYBAKER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | 0.0% | 39.75 | 39.75 | 39.75 | 602,184 | |
| 39.75 | 0.00 | 0.0% | 39.75 | 39.75 | 39.75 | 127,757 | |
| 39.75 | 0.00 | 0.0% | 39.75 | 39.75 | 39.75 | 191,874 | |
| 39.75 | +0.55 | +1.4% | 39.20 | 42.90 | 39.20 | 731,403 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 217,068 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 472,932 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 437,799 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 758,945 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 422,654 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 335,966 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 602,247 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 318,464 | |
| 39.20 | 0.00 | 0.0% | 39.20 | 39.20 | 39.20 | 928,827 | |
| 39.20 | -2.10 | -5.1% | 41.30 | 41.30 | 39.20 | 314,046 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 409,145 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 446,003 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 481,181 | |
| 41.30 | +2.30 | +5.9% | 39.00 | 41.30 | 39.00 | 1,563,042 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 414,303 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 485,916 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 694,641 | |
| 39.00 | +2.50 | +6.8% | 36.50 | 39.00 | 36.50 | 865,130 | |
| 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 36.50 | 396,428 | |
| 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 36.50 | 666,905 | |
| 36.50 | +0.50 | +1.4% | 36.00 | 36.50 | 36.00 | 681,879 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 239,282 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 400,996 | |
| 36.00 | -2.00 | -5.3% | 38.00 | 38.00 | 36.00 | 596,704 | |
| 38.00 | -2.90 | -7.1% | 40.90 | 40.90 | 38.00 | 475,808 | |
| 40.90 | 0.00 | 0.0% | 40.90 | 40.90 | 40.90 | 844,172 | |
| 40.90 | +0.40 | +1.0% | 40.50 | 40.90 | 40.50 | 537,152 | |
| 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 511,909 | |
| 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 1,004,341 | |
| 40.50 | +3.50 | +9.5% | 37.00 | 40.50 | 37.00 | 1,757,131 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 326,732 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 182,507 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 331,022 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 496,587 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 995,400 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 385,863 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 313,252 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 183,518 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 481,824 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 275,797 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 437,400 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 643,036 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 163,630 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 462,117 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 819,769 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 185,382 | |
| 37.00 | -3.00 | -7.5% | 40.00 | 40.00 | 37.00 | 543,080 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 275,169 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 290,806 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 291,123 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 872,584 | |
| 40.00 | +1.00 | +2.6% | 39.00 | 42.85 | 39.00 | 1,517,926 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 697,328 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 493,833 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 369,529 | |
| 39.00 | -0.95 | -2.4% | 39.95 | 39.95 | 39.00 | 906,703 | |
| 39.95 | 0.00 | 0.0% | 39.95 | 39.95 | 39.95 | 259,723 | |
| 39.95 | 0.00 | 0.0% | 39.95 | 39.95 | 39.95 | 200,731 | |
| 39.95 | +0.95 | +2.4% | 39.00 | 39.95 | 39.00 | 460,319 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 522,760 |
- Ticker
- NSENG:MAYBAKER
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
And baker- quarter 1 - financial statement for 2026
Latest news
May & Baker Nigeria PLC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about May & Baker Nigeria PLC.