Stock listing
NSE:MFSL Max Financial Services Limited Share Price
Home listing (NSE) of Max Financial Services Limited
Follow Max Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:MFSL
₹1,244.30 INR +59.20 (+5.0%)
Close on Nov 4, 2026
- Day range
- ₹1,181.70 – ₹1,253.10 INRNov 4, 2026
- Volume
- 902,645 sharesNov 4, 2026
- Market cap
- ₹429.4B INRAt the close on Nov 4, 2026 · price × 345.1M shares outstanding
- 52-week range
- ₹1,172.60 – ₹1,892.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.46B INRMedian day 762,829 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MFSL · Home | ₹1,244.30 INR | +59.20 (+5.0%) | 902,645 | ₹1,185.00 | ₹1,253.10 | ₹1,181.70 | ₹1,185.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MFSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,244.30 | +59.20 | +5.0% | ₹1,185.00 | ₹1,253.10 | ₹1,181.70 | 902,645 | |
| ₹1,185.10 | +8.40 | +0.7% | ₹1,185.00 | ₹1,200.70 | ₹1,172.80 | 1,427,025 | |
| ₹1,176.70 | -23.30 | -1.9% | ₹1,210.00 | ₹1,224.80 | ₹1,172.60 | 980,928 | |
| ₹1,200.00 | -12.00 | -1.0% | ₹1,215.10 | ₹1,215.20 | ₹1,174.00 | 1,814,031 | |
| ₹1,212.00 | -12.60 | -1.0% | ₹1,222.00 | ₹1,227.40 | ₹1,203.00 | 818,815 | |
| ₹1,224.60 | -6.70 | -0.5% | ₹1,247.00 | ₹1,284.00 | ₹1,193.40 | 1,174,487 | |
| ₹1,231.30 | -8.80 | -0.7% | ₹1,230.70 | ₹1,249.00 | ₹1,214.40 | 1,258,451 | |
| ₹1,240.10 | +28.80 | +2.4% | ₹1,205.00 | ₹1,244.90 | ₹1,193.50 | 493,773 | |
| ₹1,211.30 | -12.00 | -1.0% | ₹1,220.60 | ₹1,230.90 | ₹1,197.30 | 406,502 | |
| ₹1,223.30 | -31.70 | -2.5% | ₹1,245.00 | ₹1,255.00 | ₹1,223.30 | 974,819 | |
| ₹1,255.00 | -26.00 | -2.0% | ₹1,283.90 | ₹1,288.30 | ₹1,247.60 | 409,727 | |
| ₹1,281.00 | -13.90 | -1.1% | ₹1,287.40 | ₹1,293.10 | ₹1,262.60 | 911,205 | |
| ₹1,294.90 | +17.90 | +1.4% | ₹1,276.00 | ₹1,305.00 | ₹1,263.30 | 1,175,448 | |
| ₹1,277.00 | -7.00 | -0.5% | ₹1,280.00 | ₹1,305.00 | ₹1,272.20 | 1,313,957 | |
| ₹1,284.00 | -41.40 | -3.1% | ₹1,325.40 | ₹1,332.40 | ₹1,280.20 | 792,686 | |
| ₹1,325.40 | +18.90 | +1.4% | ₹1,300.00 | ₹1,340.80 | ₹1,297.70 | 1,152,671 | |
| ₹1,306.50 | -3.20 | -0.2% | ₹1,315.20 | ₹1,330.00 | ₹1,295.10 | 442,492 | |
| ₹1,309.70 | -12.70 | -1.0% | ₹1,316.00 | ₹1,332.20 | ₹1,301.00 | 809,621 | |
| ₹1,322.40 | -22.70 | -1.7% | ₹1,350.00 | ₹1,361.40 | ₹1,316.00 | 519,819 | |
| ₹1,345.10 | -15.90 | -1.2% | ₹1,355.80 | ₹1,358.00 | ₹1,331.30 | 795,124 | |
| ₹1,361.00 | +13.00 | +1.0% | ₹1,350.00 | ₹1,362.70 | ₹1,330.20 | 2,855,802 | |
| ₹1,348.00 | -44.00 | -3.2% | ₹1,385.30 | ₹1,385.30 | ₹1,341.00 | 2,005,008 | |
| ₹1,392.00 | +18.60 | +1.4% | ₹1,367.90 | ₹1,403.10 | ₹1,364.40 | 1,151,973 | |
| ₹1,373.40 | -19.00 | -1.4% | ₹1,386.50 | ₹1,395.10 | ₹1,344.30 | 931,017 | |
| ₹1,392.40 | -51.60 | -3.6% | ₹1,459.90 | ₹1,459.90 | ₹1,381.00 | 955,322 | |
| ₹1,444.00 | -14.00 | -1.0% | ₹1,452.00 | ₹1,460.90 | ₹1,432.10 | 455,773 | |
| ₹1,458.00 | +48.00 | +3.4% | ₹1,390.00 | ₹1,463.80 | ₹1,390.00 | 3,617,694 | |
| ₹1,410.00 | -152.90 | -9.8% | ₹1,406.70 | ₹1,429.80 | ₹1,360.10 | 11,421,840 | |
| ₹1,562.90 | +8.70 | +0.6% | ₹1,562.40 | ₹1,563.50 | ₹1,548.10 | 324,133 | |
| ₹1,554.20 | -14.80 | -0.9% | ₹1,574.90 | ₹1,581.10 | ₹1,549.20 | 279,864 | |
| ₹1,569.00 | +10.00 | +0.6% | ₹1,551.30 | ₹1,591.80 | ₹1,545.70 | 534,288 | |
| ₹1,559.00 | +5.00 | +0.3% | ₹1,538.60 | ₹1,573.60 | ₹1,538.00 | 898,566 | |
| ₹1,554.00 | +66.40 | +4.5% | ₹1,480.10 | ₹1,569.50 | ₹1,473.60 | 958,344 | |
| ₹1,487.60 | +61.70 | +4.3% | ₹1,425.90 | ₹1,491.70 | ₹1,423.60 | 929,997 | |
| ₹1,425.90 | -51.10 | -3.5% | ₹1,478.40 | ₹1,482.00 | ₹1,425.90 | 557,252 | |
| ₹1,477.00 | -2.90 | -0.2% | ₹1,468.00 | ₹1,488.00 | ₹1,453.60 | 350,366 | |
| ₹1,479.90 | +11.40 | +0.8% | ₹1,465.80 | ₹1,483.70 | ₹1,452.00 | 258,122 | |
| ₹1,468.50 | -30.20 | -2.0% | ₹1,497.00 | ₹1,497.00 | ₹1,463.00 | 802,373 | |
| ₹1,498.70 | -21.30 | -1.4% | ₹1,511.00 | ₹1,527.00 | ₹1,485.00 | 589,318 | |
| ₹1,520.00 | -28.40 | -1.8% | ₹1,537.50 | ₹1,544.30 | ₹1,510.00 | 938,109 | |
| ₹1,548.40 | +11.40 | +0.7% | ₹1,537.00 | ₹1,569.00 | ₹1,531.40 | 543,214 | |
| ₹1,537.00 | +32.00 | +2.1% | ₹1,510.00 | ₹1,540.00 | ₹1,510.00 | 266,041 | |
| ₹1,505.00 | -29.70 | -1.9% | ₹1,531.50 | ₹1,531.50 | ₹1,494.00 | 547,908 | |
| ₹1,534.70 | -38.40 | -2.4% | ₹1,558.80 | ₹1,561.10 | ₹1,525.00 | 302,535 | |
| ₹1,573.10 | +8.70 | +0.6% | ₹1,561.30 | ₹1,576.20 | ₹1,547.00 | 389,651 | |
| ₹1,564.40 | -3.60 | -0.2% | ₹1,571.90 | ₹1,588.30 | ₹1,553.60 | 305,746 | |
| ₹1,568.00 | -32.00 | -2.0% | ₹1,590.00 | ₹1,590.90 | ₹1,568.00 | 732,972 | |
| ₹1,600.00 | +7.50 | +0.5% | ₹1,599.10 | ₹1,604.90 | ₹1,580.00 | 189,097 | |
| ₹1,592.50 | +22.70 | +1.4% | ₹1,587.70 | ₹1,600.40 | ₹1,570.00 | 944,748 | |
| ₹1,569.80 | -15.20 | -1.0% | ₹1,585.00 | ₹1,589.00 | ₹1,562.80 | 344,712 | |
| ₹1,585.00 | +10.00 | +0.6% | ₹1,572.50 | ₹1,590.00 | ₹1,561.30 | 458,883 | |
| ₹1,575.00 | +28.90 | +1.9% | ₹1,550.10 | ₹1,585.30 | ₹1,550.10 | 434,782 | |
| ₹1,546.10 | -38.40 | -2.4% | ₹1,576.60 | ₹1,578.50 | ₹1,546.10 | 286,908 | |
| ₹1,584.50 | +12.80 | +0.8% | ₹1,570.00 | ₹1,587.90 | ₹1,547.00 | 1,054,795 | |
| ₹1,571.70 | +33.60 | +2.2% | ₹1,533.00 | ₹1,571.70 | ₹1,522.20 | 698,850 | |
| ₹1,538.10 | +25.70 | +1.7% | ₹1,555.00 | ₹1,574.90 | ₹1,511.20 | 3,968,114 | |
| ₹1,512.40 | -3.60 | -0.2% | ₹1,518.00 | ₹1,518.00 | ₹1,492.50 | 477,103 | |
| ₹1,516.00 | +17.00 | +1.1% | ₹1,500.40 | ₹1,531.60 | ₹1,495.00 | 489,596 | |
| ₹1,499.00 | -15.50 | -1.0% | ₹1,510.00 | ₹1,510.00 | ₹1,467.50 | 1,564,135 | |
| ₹1,514.50 | +17.10 | +1.1% | ₹1,498.90 | ₹1,523.00 | ₹1,477.60 | 353,560 | |
| ₹1,497.40 | -21.40 | -1.4% | ₹1,510.00 | ₹1,524.00 | ₹1,497.40 | 359,409 | |
| ₹1,518.80 | -4.20 | -0.3% | ₹1,525.20 | ₹1,544.00 | ₹1,513.20 | 1,101,308 | |
| ₹1,523.00 | +3.70 | +0.2% | ₹1,522.20 | ₹1,536.20 | ₹1,502.90 | 646,093 | |
| ₹1,519.30 | -23.20 | -1.5% | ₹1,544.00 | ₹1,548.50 | ₹1,495.30 | 667,396 |
- Ticker
- NSE:MFSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Max Financial Services Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release".
Latest earnings call · Aug 13, 2026
Max Financial Services (NSE:MFSL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
H1 FY2027 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Max Financial Services (NSE:MFSL) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Max Financial Services Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release".
Oct 27, 2026
Closed ₹1,224.60 (-0.5%) on Oct 28, 2026
Max Financial Services Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,538.10 (+1.7%) on Aug 14, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,603.40 (-3.8%) on May 13, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹1,817.90 (+5.4%) on Feb 12, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,718.80 (+4.8%) on Nov 12, 2025
Decks
H1 FY2027 Earnings Presentation
Earnings · 48 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 47 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · Mar 18, 2026
Max Financial Services Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 45 decks · latest Oct 27, 2026
Where Max Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MFSL · Home listing · This page | NSE | India | INR |
| BSE:MFSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Max Financial Services Limited.