Stock listing
NYSE:MLP Maui Land & Pineapple Company, Inc. Stock
Home listing (NYSE) of Maui Land & Pineapple Company, Inc.
Follow Maui Land & Pineapple Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MLP
$14.63 USD +0.12 (+0.8%)
Close on Oct 20, 2026
- Day range
- $14.33 – $14.74 USDOct 20, 2026
- Volume
- 10,825 sharesOct 20, 2026
- Market cap
- $290.5M USDAt the close on Oct 20, 2026 · price × 19.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MLP · Home | $14.63 USD | +0.12 (+0.8%) | 10,825 | $14.46 | $14.74 | $14.33 | $14.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | +0.12 | +0.8% | $14.46 | $14.74 | $14.33 | 10,825 | |
| $14.51 | -0.19 | -1.3% | $14.57 | $14.70 | $14.34 | 17,581 | |
| $14.70 | -0.04 | -0.3% | $14.72 | $14.73 | $14.55 | 7,793 | |
| $14.74 | +0.03 | +0.2% | $14.85 | $14.90 | $14.65 | 14,445 | |
| $14.71 | -0.06 | -0.4% | $14.61 | $14.91 | $14.44 | 15,200 | |
| $14.77 | -0.48 | -3.1% | $15.08 | $15.17 | $14.59 | 12,419 | |
| $15.25 | +0.42 | +2.8% | $14.92 | $15.55 | $14.92 | 19,500 | |
| $14.83 | -0.34 | -2.2% | $15.30 | $15.30 | $14.66 | 11,200 | |
| $15.17 | -0.33 | -2.1% | $15.37 | $15.37 | $14.30 | 58,400 | |
| $15.50 | -0.14 | -0.9% | $15.51 | $15.81 | $15.28 | 39,200 | |
| $15.64 | -0.05 | -0.3% | $15.77 | $15.77 | $15.55 | 5,141 | |
| $15.69 | -0.02 | -0.1% | $15.92 | $15.98 | $15.66 | 9,590 | |
| $15.71 | -0.07 | -0.4% | $15.91 | $16.00 | $15.55 | 15,300 | |
| $15.78 | -0.17 | -1.1% | $15.86 | $16.07 | $15.46 | 14,000 | |
| $15.95 | -0.15 | -0.9% | $16.17 | $16.20 | $15.83 | 10,700 | |
| $16.10 | -0.07 | -0.4% | $16.07 | $16.37 | $15.95 | 13,800 | |
| $16.17 | +0.08 | +0.5% | $16.17 | $16.26 | $15.92 | 8,000 | |
| $16.09 | +0.03 | +0.2% | $16.08 | $16.21 | $15.91 | 7,300 | |
| $16.06 | -0.15 | -0.9% | $16.38 | $16.38 | $15.92 | 13,600 | |
| $16.21 | -0.04 | -0.2% | $16.20 | $16.35 | $15.66 | 18,200 | |
| $16.25 | +0.27 | +1.7% | $16.05 | $16.25 | $15.85 | 12,200 | |
| $15.98 | -0.07 | -0.4% | $16.13 | $16.31 | $15.68 | 16,400 | |
| $16.05 | +0.23 | +1.5% | $15.72 | $16.23 | $15.45 | 36,212 | |
| $15.82 | -0.10 | -0.6% | $16.09 | $16.09 | $15.71 | 6,600 | |
| $15.92 | -0.33 | -2.0% | $16.13 | $16.24 | $15.76 | 11,800 | |
| $16.25 | +0.03 | +0.2% | $16.07 | $16.38 | $15.94 | 20,300 | |
| $16.22 | -0.07 | -0.4% | $16.28 | $16.30 | $15.91 | 15,900 | |
| $16.29 | +0.21 | +1.3% | $15.84 | $16.45 | $15.84 | 9,900 | |
| $16.08 | +0.03 | +0.2% | $15.93 | $16.28 | $15.76 | 15,200 | |
| $16.05 | -0.22 | -1.4% | $16.26 | $16.27 | $15.93 | 11,600 | |
| $16.27 | +0.24 | +1.5% | $15.88 | $16.27 | $15.87 | 12,300 | |
| $16.03 | -0.41 | -2.5% | $16.29 | $16.50 | $15.65 | 9,300 | |
| $16.44 | +0.06 | +0.4% | $16.50 | $16.84 | $15.66 | 13,500 | |
| $16.38 | +0.27 | +1.7% | $16.18 | $16.63 | $16.18 | 23,400 | |
| $16.11 | +0.27 | +1.7% | $15.45 | $16.46 | $15.45 | 15,400 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $16.23 | $15.75 | 22,100 | |
| $15.76 | -0.08 | -0.5% | $15.71 | $16.27 | $15.41 | 13,300 | |
| $15.84 | -0.15 | -0.9% | $16.00 | $16.02 | $15.75 | 10,320 | |
| $15.99 | -0.07 | -0.4% | $16.12 | $16.36 | $15.92 | 18,600 | |
| $16.06 | +0.30 | +1.9% | $15.49 | $16.23 | $15.49 | 9,571 | |
| $15.76 | +0.10 | +0.6% | $16.01 | $16.08 | $15.52 | 19,274 | |
| $15.66 | +0.08 | +0.5% | $15.69 | $15.91 | $15.32 | 21,500 | |
| $15.58 | -0.31 | -2.0% | $16.03 | $16.16 | $15.58 | 7,900 | |
| $15.89 | -0.22 | -1.4% | $16.05 | $16.28 | $15.85 | 35,100 | |
| $16.11 | +0.13 | +0.8% | $16.13 | $16.20 | $15.99 | 12,600 | |
| $15.98 | +0.70 | +4.6% | $15.27 | $15.98 | $15.05 | 43,200 | |
| $15.28 | -0.31 | -2.0% | $15.69 | $15.69 | $15.15 | 19,500 | |
| $15.59 | -0.36 | -2.3% | $16.05 | $16.53 | $15.59 | 30,300 | |
| $15.95 | -0.10 | -0.6% | $16.29 | $16.36 | $15.93 | 20,800 | |
| $16.05 | -0.05 | -0.3% | $16.25 | $16.67 | $16.00 | 23,600 | |
| $16.10 | -1.22 | -7.0% | $16.95 | $16.95 | $16.02 | 20,200 | |
| $17.32 | +0.42 | +2.5% | $16.86 | $17.48 | $16.62 | 30,300 | |
| $16.90 | -0.37 | -2.1% | $18.20 | $18.20 | $16.90 | 18,300 | |
| $17.27 | -0.44 | -2.5% | $17.70 | $17.71 | $17.21 | 25,200 | |
| $17.71 | -0.37 | -2.0% | $18.00 | $18.12 | $17.71 | 20,935 | |
| $18.08 | +0.74 | +4.3% | $17.71 | $18.20 | $17.70 | 18,014 | |
| $17.34 | -0.54 | -3.0% | $17.70 | $17.81 | $17.34 | 25,100 | |
| $17.88 | +0.07 | +0.4% | $17.85 | $18.01 | $17.67 | 14,800 | |
| $17.81 | +0.55 | +3.2% | $17.44 | $17.89 | $17.09 | 20,800 | |
| $17.26 | -0.02 | -0.1% | $17.44 | $17.91 | $17.07 | 25,536 | |
| $17.28 | +0.11 | +0.6% | $16.66 | $17.42 | $16.66 | 7,910 | |
| $17.17 | +0.11 | +0.6% | $17.12 | $17.36 | $16.94 | 20,500 | |
| $17.06 | +0.34 | +2.0% | $16.43 | $17.13 | $16.43 | 28,800 | |
| $16.72 | +0.09 | +0.5% | $16.58 | $16.81 | $16.58 | 7,300 | |
| $16.63 | +0.04 | +0.2% | $16.56 | $16.77 | $16.56 | 10,200 | |
| $16.59 | -0.25 | -1.5% | $17.03 | $17.14 | $16.51 | 13,600 |
- Ticker
- NYSE:MLP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Maui Land & Pineapple Company, Inc. Reports Fiscal Second Quarter 2026 Results
Latest news
Maui Land & Pineapple Company, Inc. Reports Fiscal Second Quarter 2026 Results
Aug 14, 2026
Closed $15.98 (+4.6%) on Aug 17, 2026
Maui Land & Pineapple Company, Inc. on 6ix
- News releases
- 7 in the last 12 months · 24 in all · newest Aug 14, 2026 · oldest 2023
Where Maui Land & Pineapple Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MLP · Home listing · This page | NYSE | United States | USD |
| BOATS:MLP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maui Land & Pineapple Company, Inc.