Stock listing
TSXV:MCM.A Matachewan Consolidated Mines, Limited Stock
Home listing (TSXV) of Matachewan Consolidated Mines, Limited
Follow Matachewan Consolidated Mines, Limited into a list and get an email when it puts out news.
Share price · TSXV:MCM.A
$0.32 CAD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $0.32 – $0.32 CADOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MCM.A · Home | $0.32 CAD | 0.00 (0.0%) | — | $0.32 | $0.32 | $0.32 | $0.32 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:MCM.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.04 | +14.3% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 7,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.30 | $0.30 | $0.27 | 39,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 84,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 19,400 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 18,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 5,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 15,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 4,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.03 | +11.5% | $0.29 | $0.29 | $0.29 | 1,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 14,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.05 | -15.6% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 3,000 | |
| $0.32 | +0.02 | +6.7% | $0.27 | $0.32 | $0.27 | 9,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 7,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 78,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 22,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 151,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 16,000 | |
| $0.31 | +0.06 | +24.0% | $0.25 | $0.31 | $0.25 | 731,300 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 11,000 |
- Ticker
- TSXV:MCM.A
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 25, 2026
Matachewan Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Latest news
Matachewan Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Aug 25, 2026
Closed $0.29 (0.0%) on Aug 25, 2026
Early Warning Report Filed by Matachewan Consolidated Mines, Limited
Aug 6, 2026
Closed $0.32 (+6.7%) on Aug 7, 2026
Matachewan Announces Board Changes
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Matachewan Consolidated Mines, Limited on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Aug 25, 2026 · oldest 2025
Where Matachewan Consolidated Mines, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MCM.A · Home listing · This page | TSXV | Canada | CAD |
| OTC:MWCAF | OTC | United States | USD |
| Cboe Canada:MCM.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Matachewan Consolidated Mines, Limited.