Stock listing
BIST:MRGYO Marti Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Marti Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:MRGYO
1.15 TRY -0.04 (-3.4%)
Close on Oct 21, 2026
- Day range
- 1.14 – 1.22 TRYOct 21, 2026
- Volume
- 53.90M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:MRGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.15 | -0.04 | -3.4% | 1.19 | 1.22 | 1.14 | 53,900,058 | |
| 1.19 | -0.01 | -0.8% | 1.18 | 1.22 | 1.14 | 81,225,554 | |
| 1.20 | -0.07 | -5.5% | 1.28 | 1.29 | 1.18 | 86,033,323 | |
| 1.27 | -0.05 | -3.8% | 1.30 | 1.31 | 1.24 | 68,076,098 | |
| 1.32 | 0.00 | 0.0% | 1.30 | 1.37 | 1.29 | 106,787,672 | |
| 1.32 | -0.13 | -9.0% | 1.44 | 1.48 | 1.31 | 209,129,729 | |
| 1.45 | +0.04 | +2.8% | 1.40 | 1.51 | 1.35 | 264,229,716 | |
| 1.41 | +0.03 | +2.2% | 1.39 | 1.43 | 1.27 | 236,171,719 | |
| 1.38 | +0.04 | +3.0% | 1.34 | 1.47 | 1.33 | 208,026,648 | |
| 1.34 | -0.10 | -6.9% | 1.47 | 1.47 | 1.30 | 238,349,232 | |
| 1.44 | -0.04 | -2.7% | 1.55 | 1.60 | 1.34 | 493,943,681 | |
| 1.48 | +0.13 | +9.6% | 1.41 | 1.48 | 1.38 | 116,324,602 | |
| 1.35 | +0.12 | +9.8% | 1.26 | 1.35 | 1.24 | 187,255,036 | |
| 1.23 | +0.11 | +9.8% | 1.13 | 1.23 | 1.09 | 209,463,596 | |
| 1.12 | +0.10 | +9.8% | 1.02 | 1.12 | 1.02 | 199,989,324 | |
| 1.02 | -0.03 | -2.9% | 1.06 | 1.09 | 1.01 | 87,959,470 | |
| 1.05 | +0.04 | +4.0% | 1.02 | 1.09 | 1.00 | 121,504,543 | |
| 1.01 | -0.06 | -5.6% | 1.08 | 1.11 | 0.99 | 129,628,843 | |
| 1.07 | -0.08 | -7.0% | 1.04 | 1.12 | 1.04 | 359,837,386 | |
| 1.15 | -0.12 | -9.4% | 1.21 | 1.22 | 1.15 | 76,491,372 | |
| 1.27 | -0.14 | -9.9% | 1.27 | 1.37 | 1.27 | 313,038,624 | |
| 1.41 | -0.15 | -9.6% | 1.41 | 1.41 | 1.41 | 2,771,013 | |
| 1.56 | -0.17 | -9.8% | 1.56 | 1.56 | 1.56 | 1,131,029 | |
| 1.73 | -0.19 | -9.9% | 1.73 | 1.73 | 1.73 | 1,011,827 | |
| 1.92 | -0.21 | -9.9% | 1.92 | 1.92 | 1.92 | 2,110,096 | |
| 2.13 | -0.23 | -9.7% | 2.35 | 2.46 | 2.13 | 82,213,969 | |
| 2.36 | +0.21 | +9.8% | 2.18 | 2.36 | 2.15 | 105,453,342 | |
| 2.15 | +0.01 | +0.5% | 2.14 | 2.25 | 2.04 | 264,180,749 | |
| 2.14 | +0.19 | +9.7% | 2.00 | 2.14 | 1.96 | 437,620,883 | |
| 1.95 | +0.17 | +9.6% | 1.84 | 1.95 | 1.80 | 344,166,711 | |
| 1.78 | +0.16 | +9.9% | 1.61 | 1.78 | 1.59 | 325,389,633 | |
| 1.62 | +0.05 | +3.2% | 1.58 | 1.64 | 1.55 | 119,406,246 | |
| 1.57 | 0.00 | 0.0% | 1.58 | 1.62 | 1.56 | 110,188,938 | |
| 1.57 | +0.06 | +4.0% | 1.50 | 1.60 | 1.46 | 152,552,502 | |
| 1.51 | -0.15 | -9.0% | 1.67 | 1.68 | 1.51 | 326,388,173 | |
| 1.66 | +0.05 | +3.1% | 1.62 | 1.75 | 1.58 | 281,724,818 | |
| 1.61 | +0.01 | +0.6% | 1.63 | 1.66 | 1.58 | 172,957,040 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.67 | 1.50 | 239,451,790 | |
| 1.61 | +0.04 | +2.5% | 1.58 | 1.68 | 1.48 | 335,080,208 | |
| 1.57 | +0.14 | +9.8% | 1.44 | 1.57 | 1.43 | 155,940,481 | |
| 1.43 | +0.04 | +2.9% | 1.39 | 1.45 | 1.39 | 60,790,620 | |
| 1.39 | +0.02 | +1.5% | 1.37 | 1.42 | 1.35 | 74,841,766 | |
| 1.37 | +0.04 | +3.0% | 1.34 | 1.46 | 1.34 | 184,853,438 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.31 | 24,935,149 | |
| 1.31 | +0.03 | +2.3% | 1.29 | 1.33 | 1.28 | 88,481,122 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.25 | 56,574,745 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.28 | 1.25 | 37,256,269 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.29 | 1.25 | 41,622,739 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.31 | 1.28 | 26,697,445 | |
| 1.29 | +0.01 | +0.8% | 1.29 | 1.30 | 1.28 | 32,432,719 | |
| 1.28 | +0.01 | +0.8% | 1.28 | 1.30 | 1.26 | 35,291,087 | |
| 1.27 | -0.02 | -1.6% | 1.28 | 1.29 | 1.25 | 51,872,990 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.32 | 1.28 | 63,291,097 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.31 | 1.27 | 54,719,643 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.31 | 1.27 | 49,109,833 | |
| 1.29 | -0.02 | -1.5% | 1.30 | 1.32 | 1.27 | 39,894,467 | |
| 1.31 | +0.03 | +2.3% | 1.28 | 1.31 | 1.27 | 40,838,032 | |
| 1.28 | -0.03 | -2.3% | 1.32 | 1.34 | 1.28 | 37,861,080 | |
| 1.31 | +0.03 | +2.3% | 1.30 | 1.31 | 1.27 | 29,862,299 | |
| 1.28 | -0.03 | -2.3% | 1.31 | 1.32 | 1.27 | 61,270,382 | |
| 1.31 | -0.06 | -4.4% | 1.37 | 1.38 | 1.31 | 46,708,786 | |
| 1.37 | -0.03 | -2.1% | 1.40 | 1.41 | 1.37 | 53,471,635 | |
| 1.40 | -0.04 | -2.8% | 1.45 | 1.46 | 1.38 | 54,284,813 | |
| 1.44 | 0.00 | 0.0% | 1.45 | 1.48 | 1.43 | 102,852,282 | |
| 1.44 | -0.07 | -4.6% | 1.50 | 1.51 | 1.43 | 78,727,765 | |
| 1.51 | +0.09 | +6.3% | 1.43 | 1.53 | 1.41 | 242,399,954 | |
| 1.42 | 0.00 | 0.0% | 1.43 | 1.44 | 1.41 | 31,293,673 |
- Ticker
- BIST:MRGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Marti Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Marti Gayrimenkul Yatirim Ortakligi A.S.