Stock listing

EGX:MAAL Marseilla Al Masreia Al Khalegeya for Holding Investment سهم‎

Follow Marseilla Al Masreia Al Khalegeya for Holding Investment into a list and get an email when it puts out news.

Share price · EGX:MAAL

6.57 EGP -0.93 (-12.4%)

Close on Oct 22, 2026

Past 3 months -12.9% · daily closes, Jul 5, 2026 – Oct 22, 2026, adjusted for splits
Day range
6.50 – 7.64 EGPOct 22, 2026
Volume
2.09M sharesOct 22, 2026
Marseilla Al Masreia Al Khalegeya for Holding Investment logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:MAAL · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.57-0.93-12.4%7.647.646.502,086,187
7.50-0.34-4.3%7.868.007.30868,339
7.84-0.04-0.5%7.958.257.702,252,666
7.88-0.73-8.5%7.478.137.001,493,848
8.61-0.42-4.7%9.039.108.571,153,952
9.03+0.05+0.6%8.9910.658.932,620,863
8.98-0.86-8.7%9.909.998.801,063,923
9.84-0.53-5.1%10.3010.869.801,108,650
10.37-0.53-4.9%10.8810.8810.35604,413
10.90+0.24+2.3%10.6810.9010.51688,160
10.66-0.03-0.3%10.7411.3010.551,464,972
10.69-0.09-0.8%10.9911.2610.301,747,256
10.78-0.04-0.4%10.9711.5010.532,025,268
10.82+0.58+5.7%10.2411.109.962,014,220
10.24-0.55-5.1%10.8510.859.77528,332
10.79-0.35-3.1%10.7311.1310.151,213,627
11.14-0.18-1.6%11.5011.5910.633,875,803
11.32+0.62+5.8%10.6312.2510.637,107,199
10.70+0.45+4.4%10.2211.249.997,964,912
10.25+1.11+12.1%9.1410.959.037,025,283
9.14+0.48+5.5%8.809.478.702,216,518
8.66-0.04-0.5%8.709.498.452,535,049
8.70-0.05-0.6%8.759.008.631,126,359
8.75+0.21+2.5%8.538.808.53957,588
8.54-0.16-1.8%8.708.908.52174,204
8.70+0.13+1.5%8.588.918.57413,718
8.57-0.28-3.2%8.848.858.50583,003
8.85-0.19-2.1%9.149.148.81403,070
9.04-0.08-0.9%9.129.308.85741,779
9.12-0.28-3.0%9.509.508.18982,215
9.40-0.33-3.4%9.859.859.38757,353
9.73+0.06+0.6%9.799.879.60659,687
9.67-0.27-2.7%10.0010.149.601,229,568
9.94+0.34+3.5%9.6710.099.662,604,426
9.60+0.10+1.1%9.689.689.402,308,860
9.50+0.49+5.4%9.159.509.072,491,670
9.01-0.31-3.3%9.269.438.901,576,980
9.32-0.16-1.7%9.509.759.301,154,095
9.48+0.16+1.7%9.429.619.171,074,197
9.32+0.56+6.4%8.769.658.753,586,541
8.76-0.06-0.7%8.928.938.70278,535
8.82+0.13+1.5%8.708.888.70415,039
8.690.000.0%8.708.808.53308,634
8.69-0.06-0.7%8.768.998.67771,715
8.75-0.15-1.7%8.909.028.73416,359
8.90+0.07+0.8%8.839.048.74798,764
8.83+0.08+0.9%8.758.898.561,000,192
8.75+0.04+0.5%8.718.898.58740,114
8.71-0.27-3.0%8.989.658.692,591,230
8.98+0.81+9.9%8.179.768.174,992,896
8.17-0.34-4.0%8.518.538.10754,656
8.51-0.33-3.7%8.848.848.50943,504
8.84+0.10+1.1%8.748.898.631,543,382
8.74+0.03+0.3%8.718.788.63577,518
8.71-0.11-1.2%8.828.928.66830,997
8.82-0.03-0.3%8.859.108.781,641,266
8.85+0.01+0.1%8.849.098.731,987,652
8.84-0.02-0.2%8.868.938.601,602,806
8.86+0.10+1.1%8.768.888.701,370,349
8.76-0.04-0.5%8.758.868.67921,916
8.80+0.01+0.1%8.808.938.75773,639
8.79+0.08+0.9%8.668.868.601,699,070
8.71+0.11+1.3%8.638.788.501,938,675
Ticker
EGX:MAAL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptian Gulf Marseilia For Real Estate Investment (MAAL.CA) - Release from GAFI

Sep 26, 2026

Closed 11.32 (+5.8%) on Sep 27, 2026

Egyptian Gulf Marseilia For Real Estate Investment (MAAL.CA) Reports Its Financial Results (Standalone) for the Period From 01/01/2026 to 30/06/2026

Aug 15, 2026

Closed 8.83 (+0.9%) on Aug 16, 2026

All Marseilla Al Masreia Al Khalegeya for Holding Investment news

Marseilla Al Masreia Al Khalegeya for Holding Investment on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 3 in all · newest Sep 26, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Marseilla Al Masreia Al Khalegeya for Holding Investment.