Stock listing
BIST:MAALT Marmaris Altinyunus Turistik Tesisler A.S Hisse
Follow Marmaris Altinyunus Turistik Tesisler A.S into a list and get an email when it puts out news.
Share price · BIST:MAALT
709.50 TRY -30.00 (-4.1%)
Close on Oct 19, 2026
- Day range
- 708.00 – 748.50 TRYOct 19, 2026
- Volume
- 28,477 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:MAALT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 709.50 | -30.00 | -4.1% | 744.00 | 748.50 | 708.00 | 28,477 | |
| 739.50 | -45.50 | -5.8% | 778.00 | 778.00 | 731.00 | 37,291 | |
| 785.00 | +12.00 | +1.6% | 772.50 | 800.50 | 768.50 | 28,698 | |
| 773.00 | -26.00 | -3.3% | 800.00 | 800.50 | 772.00 | 30,215 | |
| 799.00 | -15.50 | -1.9% | 816.00 | 819.50 | 797.00 | 21,418 | |
| 814.50 | -15.00 | -1.8% | 858.50 | 862.50 | 813.50 | 30,134 | |
| 829.50 | +10.00 | +1.2% | 820.00 | 838.00 | 820.00 | 27,365 | |
| 819.50 | +4.00 | +0.5% | 815.50 | 824.00 | 807.50 | 14,870 | |
| 815.50 | -33.50 | -3.9% | 857.50 | 857.50 | 815.00 | 27,370 | |
| 849.00 | -11.00 | -1.3% | 861.50 | 870.00 | 846.00 | 28,972 | |
| 860.00 | +9.50 | +1.1% | 855.50 | 871.00 | 847.00 | 25,245 | |
| 850.50 | +2.00 | +0.2% | 854.00 | 861.50 | 844.50 | 24,212 | |
| 848.50 | +28.00 | +3.4% | 821.00 | 880.00 | 809.50 | 47,711 | |
| 820.50 | -10.50 | -1.3% | 830.50 | 832.50 | 803.50 | 22,658 | |
| 831.00 | -2.00 | -0.2% | 800.00 | 835.00 | 800.00 | 32,392 | |
| 833.00 | -67.00 | -7.4% | 890.00 | 890.50 | 831.00 | 31,291 | |
| 900.00 | -15.00 | -1.6% | 922.00 | 922.00 | 893.50 | 19,665 | |
| 915.00 | -15.00 | -1.6% | 941.50 | 965.00 | 905.50 | 49,486 | |
| 930.00 | +15.50 | +1.7% | 917.00 | 938.50 | 916.50 | 33,468 | |
| 914.50 | +8.00 | +0.9% | 909.50 | 925.00 | 902.00 | 26,310 | |
| 906.50 | -35.50 | -3.8% | 937.00 | 937.00 | 876.00 | 38,253 | |
| 942.00 | -45.00 | -4.6% | 985.00 | 985.00 | 930.50 | 39,686 | |
| 987.00 | -3.00 | -0.3% | 990.00 | 1,002.00 | 956.00 | 49,535 | |
| 990.00 | -60.00 | -5.7% | 1,047.00 | 1,047.00 | 975.50 | 71,396 | |
| 1,050.00 | +28.00 | +2.7% | 1,025.00 | 1,111.00 | 1,022.00 | 179,186 | |
| 1,022.00 | +10.00 | +1.0% | 1,008.00 | 1,046.00 | 1,005.00 | 55,995 | |
| 1,012.00 | +1.00 | +0.1% | 1,012.00 | 1,017.00 | 1,004.00 | 23,595 | |
| 1,011.00 | +7.00 | +0.7% | 1,004.00 | 1,016.00 | 1,001.00 | 32,926 | |
| 1,004.00 | -10.00 | -1.0% | 1,018.00 | 1,018.00 | 1,003.00 | 35,055 | |
| 1,014.00 | +10.00 | +1.0% | 1,000.00 | 1,019.00 | 998.00 | 33,459 | |
| 1,004.00 | -2.00 | -0.2% | 1,006.00 | 1,011.00 | 998.00 | 26,558 | |
| 1,006.00 | -4.00 | -0.4% | 1,013.00 | 1,014.00 | 998.00 | 26,339 | |
| 1,010.00 | -3.00 | -0.3% | 1,016.00 | 1,019.00 | 999.50 | 29,366 | |
| 1,013.00 | +9.00 | +0.9% | 1,001.00 | 1,053.00 | 990.50 | 67,768 | |
| 1,004.00 | -14.00 | -1.4% | 1,020.00 | 1,059.00 | 1,001.00 | 58,623 | |
| 1,018.00 | -82.00 | -7.5% | 1,154.00 | 1,154.00 | 1,018.00 | 127,133 | |
| 1,100.00 | +100.00 | +10.0% | 1,012.00 | 1,100.00 | 1,012.00 | 39,574 | |
| 1,000.00 | -10.00 | -1.0% | 1,016.00 | 1,018.00 | 998.50 | 22,205 | |
| 1,010.00 | +7.00 | +0.7% | 1,003.00 | 1,036.00 | 1,002.00 | 59,129 | |
| 1,003.00 | -4.00 | -0.4% | 1,014.00 | 1,014.00 | 994.50 | 23,400 | |
| 1,007.00 | -1.00 | -0.1% | 1,009.00 | 1,016.00 | 1,001.00 | 21,720 | |
| 1,008.00 | +7.00 | +0.7% | 1,004.00 | 1,020.00 | 992.50 | 36,127 | |
| 1,001.00 | -10.00 | -1.0% | 1,012.00 | 1,025.00 | 997.00 | 28,657 | |
| 1,011.00 | +2.00 | +0.2% | 1,009.00 | 1,017.00 | 1,002.00 | 22,807 | |
| 1,009.00 | -2.00 | -0.2% | 1,009.00 | 1,014.00 | 999.00 | 22,805 | |
| 1,011.00 | -32.00 | -3.1% | 1,035.00 | 1,043.00 | 1,008.00 | 37,498 | |
| 1,043.00 | +61.00 | +6.2% | 984.50 | 1,059.00 | 984.50 | 129,908 | |
| 982.00 | -7.00 | -0.7% | 985.00 | 994.00 | 980.50 | 26,668 | |
| 989.00 | +7.50 | +0.8% | 981.50 | 995.50 | 973.00 | 28,050 | |
| 981.50 | -2.50 | -0.3% | 986.00 | 988.00 | 974.50 | 48,518 | |
| 984.00 | +4.00 | +0.4% | 980.00 | 991.00 | 980.00 | 29,743 | |
| 980.00 | -7.00 | -0.7% | 993.50 | 993.50 | 971.00 | 23,601 | |
| 987.00 | +7.00 | +0.7% | 979.50 | 992.50 | 977.50 | 24,785 | |
| 980.00 | -8.00 | -0.8% | 988.00 | 989.00 | 970.50 | 21,697 | |
| 988.00 | -7.00 | -0.7% | 1,000.00 | 1,004.00 | 953.50 | 25,356 | |
| 995.00 | -8.00 | -0.8% | 1,006.00 | 1,023.00 | 995.00 | 23,620 | |
| 1,003.00 | +4.00 | +0.4% | 1,003.00 | 1,009.00 | 981.00 | 31,167 | |
| 999.00 | -14.00 | -1.4% | 1,017.00 | 1,028.00 | 996.00 | 25,423 | |
| 1,013.00 | -40.00 | -3.8% | 1,057.00 | 1,059.00 | 1,006.00 | 24,286 | |
| 1,053.00 | -2.00 | -0.2% | 1,060.00 | 1,072.00 | 1,047.00 | 19,431 | |
| 1,055.00 | -19.00 | -1.8% | 1,095.00 | 1,101.00 | 1,055.00 | 52,293 | |
| 1,074.00 | +26.00 | +2.5% | 1,050.00 | 1,102.00 | 1,049.00 | 37,640 | |
| 1,048.00 | -26.00 | -2.4% | 1,088.00 | 1,088.00 | 1,048.00 | 20,671 | |
| 1,074.00 | +7.00 | +0.7% | 1,073.00 | 1,097.00 | 1,064.00 | 44,738 | |
| 1,067.00 | -20.00 | -1.8% | 1,085.00 | 1,091.00 | 1,067.00 | 16,280 | |
| 1,087.00 | 0.00 | 0.0% | 1,088.00 | 1,100.00 | 1,084.00 | 15,931 |
- Ticker
- BIST:MAALT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 5, 2025
Marmaris Altinyunus Q3 Net Result Turns To Profit Of 2.5 Mln Lira YoY (Oct 30)
Latest news
Marmaris Altinyunus Turistik Tesisler A.S on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Marmaris Altinyunus Turistik Tesisler A.S.