Stock listing
Shanghai:600337 Markor International Home Furnishings Co., Ltd. (ST美克) 股价
Follow Markor International Home Furnishings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600337
¥3.65 CNY +0.02 (+0.6%)
Close on Oct 20, 2026
- Day range
- ¥3.58 – ¥3.68 CNYOct 20, 2026
- Volume
- 11.86M sharesOct 20, 2026
- Market cap
- ¥5.25B CNYAt the close on Oct 20, 2026 · price × 1.44B shares outstanding
- 52-week range
- ¥2.07 – ¥4.27 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.65 | +0.02 | +0.6% | ¥3.68 | ¥3.68 | ¥3.58 | 11,864,900 | |
| ¥3.63 | +0.07 | +2.0% | ¥3.56 | ¥3.63 | ¥3.45 | 14,914,107 | |
| ¥3.56 | 0.00 | 0.0% | ¥3.62 | ¥3.62 | ¥3.50 | 12,565,650 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.60 | ¥3.63 | ¥3.44 | 24,040,212 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.60 | ¥3.69 | ¥3.58 | 15,587,850 | |
| ¥3.62 | +0.13 | +3.7% | ¥3.45 | ¥3.67 | ¥3.41 | 23,608,088 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.50 | ¥3.59 | ¥3.41 | 16,864,600 | |
| ¥3.50 | -0.24 | -6.4% | ¥3.66 | ¥3.66 | ¥3.37 | 55,102,516 | |
| ¥3.74 | -0.08 | -2.1% | ¥3.81 | ¥4.00 | ¥3.73 | 42,247,590 | |
| ¥3.82 | +0.12 | +3.2% | ¥3.70 | ¥3.86 | ¥3.59 | 39,130,632 | |
| ¥3.70 | +0.21 | +6.0% | ¥3.45 | ¥3.72 | ¥3.45 | 40,399,780 | |
| ¥3.49 | +0.06 | +1.7% | ¥3.50 | ¥3.52 | ¥3.35 | 30,419,313 | |
| ¥3.43 | +0.11 | +3.3% | ¥3.42 | ¥3.49 | ¥3.30 | 36,266,562 | |
| ¥3.32 | -0.07 | -2.1% | ¥3.39 | ¥3.55 | ¥3.28 | 49,162,790 | |
| ¥3.39 | +0.21 | +6.6% | ¥3.22 | ¥3.41 | ¥3.19 | 42,157,757 | |
| ¥3.18 | +0.07 | +2.3% | ¥3.18 | ¥3.22 | ¥3.09 | 23,945,740 | |
| ¥3.11 | +0.06 | +2.0% | ¥3.06 | ¥3.11 | ¥3.00 | 16,788,800 | |
| ¥3.05 | -0.05 | -1.6% | ¥3.09 | ¥3.14 | ¥3.05 | 6,468,860 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.09 | ¥3.11 | ¥3.02 | 12,248,750 | |
| ¥3.10 | -0.03 | -1.0% | ¥3.14 | ¥3.20 | ¥3.10 | 10,319,700 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.06 | ¥3.16 | ¥3.05 | 9,707,700 | |
| ¥3.06 | -0.06 | -1.9% | ¥3.11 | ¥3.11 | ¥3.02 | 14,707,000 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.07 | ¥3.16 | ¥3.07 | 8,596,600 | |
| ¥3.11 | -0.05 | -1.6% | ¥3.12 | ¥3.18 | ¥3.10 | 8,939,100 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.12 | ¥3.21 | ¥3.12 | 6,657,117 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.16 | ¥3.22 | ¥3.09 | 10,441,000 | |
| ¥3.17 | -0.03 | -0.9% | ¥3.20 | ¥3.25 | ¥3.16 | 8,494,600 | |
| ¥3.20 | -0.06 | -1.8% | ¥3.29 | ¥3.29 | ¥3.20 | 8,755,900 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.21 | ¥3.30 | ¥3.21 | 11,553,700 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.27 | ¥3.32 | ¥3.21 | 13,744,300 | |
| ¥3.28 | +0.17 | +5.5% | ¥3.13 | ¥3.29 | ¥3.12 | 25,537,600 | |
| ¥3.11 | -0.08 | -2.5% | ¥3.25 | ¥3.29 | ¥3.07 | 32,370,440 | |
| ¥3.19 | -0.21 | -6.2% | ¥3.40 | ¥3.41 | ¥3.14 | 36,534,683 | |
| ¥3.40 | +0.11 | +3.3% | ¥3.25 | ¥3.47 | ¥3.25 | 27,608,858 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.18 | ¥3.30 | ¥3.17 | 18,585,040 | |
| ¥3.25 | +0.05 | +1.6% | ¥3.21 | ¥3.30 | ¥3.12 | 30,517,793 | |
| ¥3.20 | +0.08 | +2.6% | ¥3.10 | ¥3.21 | ¥3.10 | 22,115,610 | |
| ¥3.12 | +0.11 | +3.7% | ¥3.03 | ¥3.12 | ¥2.98 | 20,231,968 | |
| ¥3.01 | -0.05 | -1.6% | ¥3.01 | ¥3.14 | ¥3.01 | 14,938,975 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.04 | ¥3.10 | ¥2.93 | 17,253,100 | |
| ¥3.07 | +0.07 | +2.3% | ¥3.00 | ¥3.18 | ¥2.97 | 19,421,890 | |
| ¥3.00 | +0.01 | +0.3% | ¥2.98 | ¥3.04 | ¥2.95 | 8,707,700 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.98 | ¥3.04 | ¥2.94 | 10,177,570 | |
| ¥2.99 | +0.02 | +0.7% | ¥3.02 | ¥3.02 | ¥2.90 | 15,163,170 | |
| ¥2.97 | +0.08 | +2.8% | ¥2.95 | ¥3.09 | ¥2.92 | 29,755,840 | |
| ¥2.89 | +0.26 | +9.9% | ¥2.65 | ¥2.89 | ¥2.63 | 23,177,038 | |
| ¥2.63 | +0.06 | +2.3% | ¥2.55 | ¥2.63 | ¥2.55 | 15,585,878 | |
| ¥2.57 | 0.00 | 0.0% | ¥2.60 | ¥2.64 | ¥2.54 | 15,622,500 | |
| ¥2.57 | -0.03 | -1.2% | ¥2.58 | ¥2.70 | ¥2.57 | 19,368,900 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.58 | ¥2.65 | ¥2.54 | 14,371,200 | |
| ¥2.59 | +0.12 | +4.9% | ¥2.54 | ¥2.65 | ¥2.50 | 19,560,416 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.38 | ¥2.50 | ¥2.37 | 24,127,973 | |
| ¥2.43 | -0.20 | -7.6% | ¥2.64 | ¥2.72 | ¥2.37 | 41,463,896 | |
| ¥2.63 | -0.17 | -6.1% | ¥2.77 | ¥2.79 | ¥2.58 | 29,660,860 | |
| ¥2.80 | -0.11 | -3.8% | ¥2.86 | ¥2.92 | ¥2.77 | 19,759,740 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.93 | ¥2.97 | ¥2.86 | 16,720,610 | |
| ¥2.96 | -0.08 | -2.6% | ¥3.00 | ¥3.00 | ¥2.76 | 25,249,036 | |
| ¥3.04 | -0.24 | -7.3% | ¥3.30 | ¥3.32 | ¥2.95 | 52,346,044 | |
| ¥3.28 | +0.10 | +3.1% | ¥3.17 | ¥3.31 | ¥3.17 | 18,363,703 | |
| ¥3.18 | -0.28 | -8.1% | ¥3.40 | ¥3.44 | ¥3.11 | 52,734,620 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.44 | ¥3.59 | ¥3.31 | 32,074,678 |
- Ticker
- Shanghai:600337
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600337)"Markor International Home Furnishings Co., Ltd."Announcement on Court Ruling on the Consolidated Restructuring of the Controlling Shareholder and Two Other Affiliated Enterprises
Oct 13, 2026
Closed ¥3.62 (+3.7%) on Oct 13, 2026
(600337)"Markor International Home Furnishings Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 9, 2026
Closed ¥3.50 (-6.4%) on Oct 9, 2026
(600337)"Markor International Home Furnishings Co., Ltd."Announcement on Signing of the Restructuring Investment Agreement with Financial Investors
Sep 29, 2026
Closed ¥3.70 (+6.0%) on Sep 29, 2026
Announcement on Progress of Debt Waiver Matters
Sep 29, 2026
Closed ¥3.70 (+6.0%) on Sep 29, 2026
Announcement on Progress of Certain Overdue Debts of the Company and Its Subsidiaries
Sep 11, 2026
Closed ¥3.06 (-1.9%) on Sep 11, 2026
Announcement on Progress of Major Litigation
Sep 4, 2026
Closed ¥3.17 (-0.9%) on Sep 4, 2026
Announcement on Major Litigation and Progress in Litigation
Sep 1, 2026
Closed ¥3.25 (-0.9%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥3.28 (+5.5%) on Aug 31, 2026
Announcement on Debt Waiver Matters
Aug 28, 2026
Closed ¥3.11 (-2.5%) on Aug 28, 2026
Announcement on Major Litigation
Aug 25, 2026
Closed ¥3.29 (+1.2%) on Aug 25, 2026
Financings
Shares
Jul 23, 2026
Cancelled: raise
Markor International Home Furnishings Co., Ltd. on 6ix
- News releases
- 47 in the last 12 months · 52 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Markor International Home Furnishings Co., Ltd.