Stock listing
TSXV:ALFA.UN Margaux Real Estate Investment Trust Units
Home listing (TSXV) of Margaux Real Estate Investment Trust
Follow Margaux Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSXV:ALFA.UN
$1.00 CAD -0.09 (-8.3%)
Close on Oct 20, 2026
- Day range
- $1.00 – $1.00 CADOct 20, 2026
- Volume
- 2,142 sharesOct 20, 2026
- Market cap
- $7.21M CADAt the close on Oct 20, 2026 · price × 7.21M shares outstanding
- 52-week range
- $1.00 – $1.59 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALFA.UN · Home | $1.00 CAD | -0.09 (-8.3%) | 2,142 | $1.00 | $1.00 | $1.00 | $1.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ALFA.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.09 | -8.3% | $1.00 | $1.00 | $1.00 | 2,142 | |
| $1.09 | +0.09 | +9.0% | $1.09 | $1.09 | $1.09 | 1,500 | |
| $1.00 | -0.20 | -16.7% | $1.00 | $1.00 | $1.00 | 764 | |
| $1.20 | +0.13 | +12.1% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.07 | +0.07 | +7.0% | $1.00 | $1.07 | $1.00 | 1,224 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 205 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 900 | |
| $1.05 | +0.01 | +1.0% | $1.09 | $1.09 | $1.05 | 816 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.09 | $1.04 | 2,100 | |
| $1.09 | +0.09 | +9.0% | $1.20 | $1.20 | $1.05 | 7,091 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $1.00 | 5,323 | |
| $1.01 | -0.06 | -5.6% | $1.10 | $1.10 | $1.01 | 10,870 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 166 | |
| $1.07 | -0.06 | -5.3% | $1.07 | $1.07 | $1.07 | 110 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | -0.12 | -9.6% | $1.13 | $1.13 | $1.13 | 100 | |
| $1.25 | +0.10 | +8.7% | $1.24 | $1.25 | $1.24 | 1,211 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.06 | $1.15 | $1.01 | 1,400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.01 | +0.9% | $1.25 | $1.25 | $1.15 | 5,490 | |
| $1.14 | +0.03 | +2.7% | $1.14 | $1.14 | $1.14 | 246 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.01 | -0.9% | $1.08 | $1.11 | $1.08 | 200 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.12 | $1.12 | 227 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 199 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.15 | 149 | |
| $1.14 | +0.04 | +3.6% | $1.14 | $1.14 | $1.14 | 100 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 226 | |
| $1.10 | +0.04 | +3.8% | $1.14 | $1.14 | $1.08 | 501 | |
| $1.06 | -0.04 | -3.6% | $1.06 | $1.06 | $1.06 | 172 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.03 | +2.8% | $1.10 | $1.10 | $1.10 | 543 | |
| $1.07 | -0.03 | -2.7% | $1.07 | $1.07 | $1.07 | 900 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.10 | 560 | |
| $1.10 | 0.00 | 0.0% | $1.18 | $1.18 | $1.10 | 4,970 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 9,081 | |
| $1.10 | -0.05 | -4.3% | $1.10 | $1.10 | $1.10 | 9,910 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.02 | 3,815 | |
| $1.16 | +0.14 | +13.7% | $1.16 | $1.16 | $1.16 | 1,800 | |
| $1.02 | -0.08 | -7.3% | $1.10 | $1.10 | $1.02 | 5,000 | |
| $1.10 | -0.05 | -4.3% | $1.10 | $1.10 | $1.10 | 420 | |
| $1.15 | +0.05 | +4.5% | $1.11 | $1.15 | $1.10 | 13,800 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.10 | 1,405 |
- Ticker
- TSXV:ALFA.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Margaux REIT Announces the Appointment of Mr. Faycal Salek as Trustee and His Election to the Audit Committee
Latest news
Margaux REIT Announces the Appointment of Mr. Faycal Salek as Trustee and His Election to the Audit Committee
Aug 20, 2026
Closed $1.10 (0.0%) on Aug 21, 2026
Margaux REIT Announces Final Closing of Non-Brokered Private Placement of Units
Aug 11, 2026
Closed $1.10 (0.0%) on Aug 12, 2026
Margaux REIT Announces the Acquisition of a Self-Storage Property Located in Saint-Basile-le-Grand, QC
Aug 4, 2026
Closed $1.10 (0.0%) on Aug 5, 2026
Margaux REIT Announces Closing of Brokered Private Placement of Secured Debentures and First Tranche of Non-Brokered Private Placement of Units
Jul 31, 2026
Closed $1.10 (0.0%) on Aug 4, 2026
Margaux REIT Announces Proposed Private Placement
Jul 14, 2026
Closed $1.10 (0.0%) on Jul 15, 2026
Financings
Private placement of units
Aug 11, 2026
Closed: C$1.23M raised · C$1.3 a unit · ½ warrant at C$1.5 for 24 months
Insiders: Insiders subscribed for 153,850 Units, 19.51% of the Units issued in the First Tranche Closing, raising their ownership to 7.70%
Use of proceeds: General working capital, including the expenses of the Unit Offering
Announced Jul 14, 2026 · Tranche closed Jul 31, 2026 · Closed Aug 11, 2026
Non-convertible secured debentures
Jul 31, 2026 · US$1.92M
Closed: C$2.7M raised · iA Capital Markets
Dealers: iA Capital Markets (lead)
Use of proceeds: Fund acquisition of the Saint-Basile-le-Grand self-storage property; balance for general working capital
Margaux Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
Where Margaux Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALFA.UN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ALFA.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Margaux Real Estate Investment Trust.