Stock listing

Shenzhen:000637 Maoming Petro-Chemical Shihua Co., Ltd. (茂化实华) 股价

Follow Maoming Petro-Chemical Shihua Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000637

¥4.02 CNY -0.06 (-1.5%)

Close on Oct 19, 2026

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥3.92 – ¥4.09 CNYOct 19, 2026
Volume
9.85M sharesOct 19, 2026
Market cap
¥2.09B CNYAt the close on Oct 19, 2026 · price × 519.9M shares outstanding
52-week range
¥3.29 – ¥5.95 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Maoming Petro-Chemical Shihua Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000637 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.02-0.06-1.5%¥4.07¥4.09¥3.929,847,137
¥4.08+0.06+1.5%¥4.04¥4.18¥4.029,844,700
¥4.02-0.13-3.1%¥4.12¥4.12¥3.9712,123,900
¥4.15-0.10-2.4%¥4.25¥4.30¥4.146,661,600
¥4.25+0.10+2.4%¥4.11¥4.26¥4.067,931,280
¥4.15-0.11-2.6%¥4.26¥4.29¥4.146,648,380
¥4.26+0.01+0.2%¥4.23¥4.29¥4.138,378,550
¥4.25+0.05+1.2%¥4.22¥4.33¥4.216,812,100
¥4.20-0.04-0.9%¥4.26¥4.29¥4.194,782,400
¥4.24+0.04+1.0%¥4.17¥4.28¥4.177,592,000
¥4.20-0.02-0.5%¥4.24¥4.26¥4.1211,491,139
¥4.22+0.06+1.4%¥4.16¥4.31¥4.1111,128,689
¥4.16-0.04-1.0%¥4.22¥4.25¥4.136,885,000
¥4.20-0.02-0.5%¥4.25¥4.26¥4.166,977,853
¥4.22+0.11+2.7%¥4.10¥4.27¥4.099,210,931
¥4.11-0.04-1.0%¥4.15¥4.20¥4.105,908,400
¥4.15+0.05+1.2%¥4.11¥4.16¥4.028,208,706
¥4.10+0.02+0.5%¥4.05¥4.14¥4.028,434,581
¥4.08-0.13-3.1%¥4.19¥4.21¥4.058,403,945
¥4.210.000.0%¥4.23¥4.28¥4.187,057,900
¥4.21-0.11-2.5%¥4.30¥4.32¥4.1710,101,700
¥4.32-0.06-1.4%¥4.39¥4.41¥4.307,020,165
¥4.38-0.06-1.4%¥4.42¥4.44¥4.347,896,365
¥4.44+0.16+3.7%¥4.29¥4.45¥4.288,862,977
¥4.28+0.05+1.2%¥4.25¥4.32¥4.247,425,500
¥4.230.000.0%¥4.23¥4.30¥4.207,576,600
¥4.23-0.09-2.1%¥4.31¥4.37¥4.218,549,601
¥4.32-0.03-0.7%¥4.40¥4.44¥4.258,523,900
¥4.35+0.09+2.1%¥4.28¥4.39¥4.2410,572,188
¥4.26-0.01-0.2%¥4.24¥4.34¥4.2111,882,300
¥4.27+0.13+3.1%¥4.18¥4.30¥4.1612,098,947
¥4.14+0.02+0.5%¥4.11¥4.16¥4.105,810,680
¥4.12+0.01+0.2%¥4.11¥4.15¥4.075,326,300
¥4.11+0.12+3.0%¥4.00¥4.12¥3.987,883,600
¥3.99-0.05-1.2%¥4.04¥4.06¥3.968,148,065
¥4.04+0.06+1.5%¥3.98¥4.06¥3.937,660,965
¥3.98+0.07+1.8%¥3.93¥4.01¥3.888,235,125
¥3.91-0.06-1.5%¥3.97¥4.00¥3.907,702,925
¥3.97+0.01+0.3%¥3.96¥4.02¥3.937,044,300
¥3.96+0.11+2.9%¥3.92¥3.97¥3.837,469,200
¥3.850.000.0%¥3.85¥3.89¥3.806,018,100
¥3.85-0.07-1.8%¥3.92¥3.93¥3.848,003,400
¥3.92+0.03+0.8%¥3.91¥3.94¥3.875,943,200
¥3.89-0.01-0.3%¥3.92¥3.94¥3.858,195,800
¥3.90+0.11+2.9%¥3.80¥3.92¥3.758,126,275
¥3.79-0.05-1.3%¥3.84¥3.86¥3.709,848,151
¥3.84+0.11+2.9%¥3.75¥3.87¥3.7011,559,400
¥3.73-0.02-0.5%¥3.74¥3.81¥3.708,368,900
¥3.75-0.02-0.5%¥3.75¥3.79¥3.718,610,400
¥3.77+0.13+3.6%¥3.67¥3.78¥3.6112,851,289
¥3.64+0.07+2.0%¥3.58¥3.67¥3.569,072,400
¥3.57-0.02-0.6%¥3.64¥3.71¥3.5510,434,900
¥3.59+0.06+1.7%¥3.53¥3.66¥3.5210,997,700
¥3.530.000.0%¥3.50¥3.59¥3.507,397,700
¥3.53+0.09+2.6%¥3.42¥3.57¥3.3711,701,101
¥3.44-0.12-3.4%¥3.58¥3.64¥3.4311,550,090
¥3.56+0.17+5.0%¥3.37¥3.58¥3.3513,933,400
¥3.39-0.01-0.3%¥3.37¥3.48¥3.3310,227,161
¥3.40-0.12-3.4%¥3.50¥3.52¥3.2916,203,953
¥3.52-0.07-1.9%¥3.60¥3.73¥3.4716,141,200
Ticker
Shenzhen:000637
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Maoming Petro-Chemical Shihua Co., Ltd.