Stock listing

NSE:MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited Share Price

Home listing (NSE) of Manoj Vaibhav Gems 'N' Jewellers Limited

Follow Manoj Vaibhav Gems 'N' Jewellers Limited into a list and get an email when it puts out news.

Share price · NSE:MVGJL

₹221.60 INR -19.55 (-8.1%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026

Past 3 months +46.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range so far
₹217.04 – ₹249.40 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026
Volume
1.12M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026
Market cap
₹10.82B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Oct 21, 2026 · price × 48.85M shares outstanding
Manoj Vaibhav Gems 'N' Jewellers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MVGJL · Home₹221.60 INR-19.55 (-8.1%)1,119,536₹247.50₹249.40₹217.04₹241.15Delayed 15+ min · 3:30 PM GMT+5:30, Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MVGJL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹220.36-20.79-8.6%₹247.50₹249.40₹217.041,119,511
₹241.15+15.88+7.0%₹233.00₹244.00₹230.001,918,974
₹225.27+15.85+7.6%₹210.90₹230.36₹208.221,383,210
₹209.42-6.37-3.0%₹213.79₹217.53₹208.00265,485
₹215.79+2.68+1.3%₹212.70₹224.99₹210.28550,494
₹213.11+5.24+2.5%₹210.00₹215.26₹209.70107,181
₹207.870.000.0%₹207.87₹207.87₹207.87471,478
₹207.87-0.42-0.2%₹209.70₹213.76₹203.85197,543
₹208.29-4.10-1.9%₹214.90₹219.00₹207.10275,432
₹212.39+9.23+4.5%₹202.00₹223.00₹201.31454,478
₹203.16-1.20-0.6%₹208.40₹208.40₹201.12120,816
₹204.36-2.33-1.1%₹212.94₹216.99₹200.40257,200
₹206.690.000.0%₹206.69₹206.69₹206.690
₹206.69-0.47-0.2%₹206.20₹214.00₹199.05313,628
₹207.16-5.44-2.6%₹214.33₹216.47₹205.10143,718
₹212.60-3.34-1.5%₹216.30₹219.54₹207.00172,011
₹215.94-8.44-3.8%₹226.99₹227.00₹215.00280,855
₹224.38+9.58+4.5%₹214.70₹228.85₹212.35903,282
₹214.80-6.49-2.9%₹219.46₹220.55₹213.36228,762
₹221.29+8.03+3.8%₹213.26₹225.00₹212.40764,238
₹213.26-1.25-0.6%₹214.50₹217.09₹205.82407,774
₹214.51+0.040.0%₹215.70₹222.90₹212.35394,003
₹214.47-0.90-0.4%₹217.00₹224.36₹212.20509,506
₹215.37+8.21+4.0%₹211.00₹219.40₹208.31704,297
₹207.16+11.11+5.7%₹196.04₹209.90₹185.15672,307
₹196.05-1.32-0.7%₹197.80₹212.00₹193.23407,195
₹197.370.000.0%₹197.37₹197.37₹197.370
₹197.37-11.41-5.5%₹208.70₹208.70₹195.60332,881
₹208.78-5.86-2.7%₹215.50₹222.00₹208.00258,423
₹214.64+3.92+1.9%₹208.00₹224.33₹201.601,334,420
₹210.72-5.16-2.4%₹233.99₹233.99₹205.253,734,364
₹215.88+35.98+20.0%₹181.90₹215.88₹181.003,202,765
₹179.90+7.93+4.6%₹172.10₹187.80₹172.101,146,917
₹171.97+10.21+6.3%₹161.76₹177.73₹160.81753,678
₹161.76-0.61-0.4%₹161.90₹166.93₹158.0084,333
₹162.37+11.34+7.5%₹152.90₹174.85₹152.15648,496
₹151.03-3.81-2.5%₹154.84₹154.84₹150.6543,786
₹154.84+1.07+0.7%₹153.00₹157.20₹153.0040,954
₹153.77-1.42-0.9%₹156.08₹159.33₹153.0164,608
₹155.19+3.99+2.6%₹152.85₹155.99₹151.3963,530
₹151.20-0.39-0.3%₹151.40₹152.59₹148.8232,627
₹151.59+1.99+1.3%₹150.90₹153.50₹148.0061,385
₹149.60+2.76+1.9%₹147.80₹152.65₹146.8493,929
₹146.84-1.37-0.9%₹148.25₹151.06₹146.1560,047
₹148.21-2.27-1.5%₹151.37₹153.99₹147.1051,856
₹150.48-2.16-1.4%₹151.12₹153.99₹149.4050,305
₹152.64-4.50-2.9%₹156.20₹158.58₹150.00108,471
₹157.14+1.60+1.0%₹155.97₹160.00₹154.8331,522
₹155.54-0.35-0.2%₹158.19₹163.47₹154.22107,533
₹155.89-6.32-3.9%₹160.05₹163.99₹154.9179,302
₹162.21-10.31-6.0%₹169.98₹170.00₹160.00146,743
₹172.52+2.57+1.5%₹169.50₹174.50₹169.5052,628
₹169.95+4.13+2.5%₹168.29₹174.60₹165.13115,202
₹165.82-3.29-1.9%₹170.90₹170.90₹165.0037,421
₹169.11+1.72+1.0%₹169.73₹172.38₹166.0528,432
₹167.39-3.31-1.9%₹170.80₹170.99₹166.0027,924
₹170.70+2.56+1.5%₹168.30₹172.89₹167.6218,255
₹168.14+0.91+0.5%₹169.70₹174.99₹166.9895,024
₹167.23-6.60-3.8%₹172.42₹174.00₹166.5042,539
₹173.83+0.020.0%₹172.80₹178.40₹172.0187,255
₹173.81+6.68+4.0%₹167.95₹178.71₹165.28179,025
₹167.13+11.37+7.3%₹157.80₹170.00₹156.61178,153
₹155.76+0.92+0.6%₹154.00₹157.58₹153.0033,508
₹154.84-2.08-1.3%₹155.35₹158.97₹154.0235,957
₹156.92-1.30-0.8%₹157.77₹162.00₹156.0048,064
₹158.22+0.94+0.6%₹155.87₹160.00₹155.2032,812
Ticker
NSE:MVGJL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manoj Vaibhav Gems N Jewellers Dec-Quarter Profit 345 Million Rupees

Feb 10, 2026

All Manoj Vaibhav Gems 'N' Jewellers Limited news

Decks

Manoj Vaibhav Gems 'N' Jewellers Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Decks
2 decks · latest Jun 3, 2025

Where Manoj Vaibhav Gems 'N' Jewellers Limited is listed

ListingExchangeCountryCurrency
NSE:MVGJL · Home listing · This pageNSEIndiaINR
BSE:MVGJLBSEIndiaINR

Log in to ask 6ix AI your own questions about Manoj Vaibhav Gems 'N' Jewellers Limited.