Stock listing
PSE:MWC Manila Water Co. Inc. Stock
Home listing (PSE) of Manila Water Co. Inc.
Follow Manila Water Co. Inc. into a list and get an email when it puts out news.
Share price · PSE:MWC
31.65 PHP +0.65 (+2.1%)
Close on Oct 19, 2026
- Day range
- 31.00 – 32.00 PHPOct 19, 2026
- Volume
- 2.41M sharesOct 19, 2026
- Market cap
- 41.23B PHPAt the close on Oct 19, 2026 · price × 1.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MWC · Home | 31.65 PHP | +0.65 (+2.1%) | 2,405,200 | 31.00 | 32.00 | 31.00 | 31.00 | Close on Oct 19, 2026 |
| OTC:MWTCY | $13.95 USD | 0.00 (0.0%) | — | $13.95 | $13.95 | $13.95 | $13.95 | Close on Oct 19, 2026 |
| OTC:MWTCF | $0.72 USD | 0.00 (0.0%) | — | $0.72 | $0.72 | $0.72 | $0.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:MWC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.65 | +0.65 | +2.1% | 31.00 | 32.00 | 31.00 | 2,405,200 | |
| 31.00 | +0.05 | +0.2% | 30.95 | 31.85 | 30.20 | 2,294,500 | |
| 30.95 | -0.15 | -0.5% | 31.10 | 31.20 | 29.60 | 6,652,400 | |
| 31.10 | -0.70 | -2.2% | 31.80 | 31.80 | 31.10 | 1,904,400 | |
| 31.80 | -0.50 | -1.5% | 32.30 | 32.55 | 31.70 | 409,300 | |
| 32.30 | -0.20 | -0.6% | 32.50 | 32.95 | 32.10 | 334,400 | |
| 32.50 | +0.65 | +2.0% | 31.50 | 33.00 | 31.50 | 1,440,900 | |
| 31.85 | -0.35 | -1.1% | 32.20 | 32.90 | 31.05 | 3,674,600 | |
| 32.20 | -0.75 | -2.3% | 33.00 | 33.15 | 32.15 | 879,000 | |
| 32.95 | -1.35 | -3.9% | 33.50 | 33.95 | 32.95 | 1,284,800 | |
| 34.30 | +1.75 | +5.4% | 32.55 | 34.30 | 32.40 | 1,758,900 | |
| 32.55 | -0.45 | -1.4% | 33.00 | 33.00 | 32.55 | 1,035,800 | |
| 33.00 | -1.00 | -2.9% | 33.85 | 33.85 | 32.70 | 924,800 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.05 | 33.60 | 2,846,100 | |
| 34.00 | +0.80 | +2.4% | 33.25 | 34.10 | 32.90 | 2,911,200 | |
| 33.20 | -0.30 | -0.9% | 33.50 | 33.95 | 33.05 | 695,300 | |
| 33.50 | 0.00 | 0.0% | 33.50 | 33.75 | 33.40 | 1,614,400 | |
| 33.50 | -0.45 | -1.3% | 33.95 | 33.95 | 33.50 | 472,400 | |
| 33.95 | -0.05 | -0.1% | 34.00 | 34.35 | 33.50 | 1,690,500 | |
| 34.00 | 0.00 | 0.0% | 34.05 | 34.25 | 33.90 | 428,400 | |
| 34.00 | -1.50 | -4.2% | 35.30 | 35.30 | 33.90 | 2,026,700 | |
| 35.50 | +1.50 | +4.4% | 33.95 | 35.50 | 33.95 | 2,134,300 | |
| 34.00 | -0.30 | -0.9% | 34.00 | 34.95 | 33.95 | 1,091,100 | |
| 34.30 | -0.90 | -2.6% | 35.05 | 35.05 | 34.30 | 567,700 | |
| 35.20 | +0.85 | +2.5% | 34.35 | 35.30 | 34.35 | 1,104,300 | |
| 34.35 | -0.65 | -1.9% | 35.00 | 35.10 | 34.35 | 1,582,200 | |
| 35.00 | -0.85 | -2.4% | 35.85 | 35.85 | 34.95 | 598,900 | |
| 35.85 | -0.25 | -0.7% | 36.10 | 36.30 | 35.45 | 275,000 | |
| 36.10 | +0.40 | +1.1% | 35.70 | 36.35 | 35.45 | 453,400 | |
| 35.70 | -0.30 | -0.8% | 36.00 | 36.00 | 35.70 | 171,100 | |
| 36.00 | +0.70 | +2.0% | 35.30 | 36.10 | 34.95 | 732,200 | |
| 35.30 | +0.40 | +1.1% | 34.90 | 35.40 | 34.90 | 1,206,700 | |
| 34.90 | -0.20 | -0.6% | 35.10 | 35.35 | 34.90 | 260,900 | |
| 35.10 | +0.10 | +0.3% | 35.10 | 35.20 | 34.55 | 463,700 | |
| 35.00 | +0.20 | +0.6% | 34.80 | 35.05 | 34.35 | 1,409,400 | |
| 34.80 | -0.20 | -0.6% | 35.00 | 35.40 | 34.80 | 2,737,000 | |
| 35.00 | -0.20 | -0.6% | 35.25 | 35.45 | 34.25 | 3,105,800 | |
| 35.20 | -0.40 | -1.1% | 35.60 | 35.95 | 35.20 | 320,100 | |
| 35.60 | -0.10 | -0.3% | 35.70 | 35.70 | 35.15 | 2,198,900 | |
| 35.70 | -0.25 | -0.7% | 35.95 | 35.95 | 35.30 | 877,600 | |
| 35.95 | +0.65 | +1.8% | 35.30 | 36.30 | 35.30 | 1,014,500 | |
| 35.30 | -1.20 | -3.3% | 36.40 | 36.40 | 35.00 | 1,007,000 | |
| 36.50 | +1.30 | +3.7% | 35.20 | 36.50 | 35.15 | 1,240,500 | |
| 35.20 | +0.40 | +1.1% | 34.90 | 35.95 | 34.20 | 1,767,800 | |
| 34.80 | +1.40 | +4.2% | 33.50 | 34.90 | 33.50 | 5,623,700 | |
| 33.40 | -0.55 | -1.6% | 34.00 | 34.00 | 33.25 | 3,035,100 | |
| 33.95 | -0.75 | -2.2% | 34.95 | 35.00 | 33.95 | 2,572,800 | |
| 34.70 | +0.10 | +0.3% | 34.60 | 35.00 | 34.30 | 1,031,100 | |
| 34.60 | +0.65 | +1.9% | 33.95 | 34.95 | 33.80 | 501,800 | |
| 33.95 | -0.30 | -0.9% | 34.50 | 34.60 | 33.85 | 1,301,900 | |
| 34.25 | +0.05 | +0.1% | 34.20 | 34.50 | 34.00 | 1,453,900 | |
| 34.20 | -0.30 | -0.9% | 34.90 | 34.90 | 33.80 | 1,321,400 | |
| 34.50 | -0.35 | -1.0% | 35.00 | 35.15 | 34.40 | 402,100 | |
| 34.85 | -0.65 | -1.8% | 35.50 | 35.50 | 34.85 | 664,200 | |
| 35.50 | -0.30 | -0.8% | 35.80 | 36.00 | 35.40 | 406,100 | |
| 35.80 | -0.05 | -0.1% | 35.85 | 35.95 | 35.05 | 430,400 | |
| 35.85 | +0.85 | +2.4% | 35.10 | 36.40 | 35.00 | 930,800 | |
| 35.00 | +0.50 | +1.4% | 34.75 | 35.35 | 34.30 | 970,400 | |
| 34.50 | 0.00 | 0.0% | 34.70 | 35.50 | 34.40 | 3,490,400 | |
| 34.50 | -0.60 | -1.7% | 35.15 | 35.75 | 34.20 | 6,836,400 | |
| 35.10 | -0.60 | -1.7% | 36.40 | 36.40 | 35.10 | 5,293,400 | |
| 35.70 | -0.70 | -1.9% | 36.80 | 37.35 | 35.55 | 5,307,100 | |
| 36.40 | +1.40 | +4.0% | 35.05 | 37.35 | 35.05 | 3,588,600 | |
| 35.00 | +0.10 | +0.3% | 35.25 | 35.95 | 34.85 | 2,236,600 |
- Ticker
- PSE:MWC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 27, 2026
9M 2025 Earnings Presentation
Earnings · 22 slides · Nov 14, 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · Aug 8, 2025
Manila Water Co. Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 10 in all · newest Oct 14, 2025 · oldest 2022
- Decks
- 13 decks · latest Aug 7, 2026
Where Manila Water Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MWC · Home listing · This page | PSE | Philippines | PHP |
| OTC:MWTCY | OTC | United States | USD |
| OTC:MWTCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Manila Water Co. Inc.