Stock listing
NASDAQ:LOAN Manhattan Bridge Capital, Inc Stock
Home listing (NASDAQ) of Manhattan Bridge Capital, Inc
Follow Manhattan Bridge Capital, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:LOAN
$3.42 USD -0.09 (-2.6%)
Close on Oct 19, 2026
- Day range
- $3.42 – $3.48 USDOct 19, 2026
- Volume
- 32,411 sharesOct 19, 2026
- Market cap
- $39.08M USDAt the close on Oct 19, 2026 · price × 11.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOAN · Home | $3.42 USD | -0.09 (-2.6%) | 32,411 | $3.48 | $3.48 | $3.415 | $3.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LOAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.42 | -0.09 | -2.6% | $3.48 | $3.48 | $3.415 | 32,411 | |
| $3.51 | +0.03 | +0.9% | $3.50 | $3.55 | $3.50 | 15,153 | |
| $3.48 | +0.06 | +1.8% | $3.40 | $3.48 | $3.40 | 37,000 | |
| $3.42 | +0.08 | +2.4% | $3.33 | $3.44 | $3.33 | 37,741 | |
| $3.34 | -0.05 | -1.5% | $3.40 | $3.42 | $3.31 | 34,803 | |
| $3.39 | -0.04 | -1.2% | $3.43 | $3.43 | $3.35 | 22,511 | |
| $3.43 | -0.10 | -2.8% | $3.43 | $3.51 | $3.33 | 167,060 | |
| $3.53 | -0.13 | -3.6% | $3.49 | $3.55 | $3.47 | 85,454 | |
| $3.66 | -0.20 | -5.2% | $3.85 | $3.90 | $3.64 | 109,409 | |
| $3.86 | -0.01 | -0.3% | $3.95 | $3.95 | $3.85 | 100,958 | |
| $3.87 | +0.095 | +2.5% | $3.80 | $3.915 | $3.80 | 29,661 | |
| $3.775 | +0.025 | +0.7% | $3.77 | $3.88 | $3.76 | 21,480 | |
| $3.75 | +0.05 | +1.4% | $3.75 | $3.80 | $3.67 | 56,240 | |
| $3.70 | -0.03 | -0.8% | $3.71 | $3.75 | $3.54 | 109,924 | |
| $3.73 | -0.15 | -3.9% | $3.93 | $3.93 | $3.73 | 38,328 | |
| $3.88 | -0.02 | -0.5% | $3.89 | $3.91 | $3.88 | 34,953 | |
| $3.90 | -0.01 | -0.3% | $3.93 | $3.94 | $3.88 | 18,870 | |
| $3.91 | +0.01 | +0.3% | $3.90 | $3.97 | $3.88 | 22,915 | |
| $3.90 | +0.01 | +0.3% | $3.89 | $3.91 | $3.88 | 25,066 | |
| $3.89 | -0.04 | -1.0% | $3.98 | $3.98 | $3.88 | 35,101 | |
| $3.93 | -0.01 | -0.3% | $3.94 | $3.95 | $3.89 | 23,086 | |
| $3.94 | +0.04 | +1.0% | $3.89 | $3.959 | $3.89 | 37,594 | |
| $3.90 | -0.02 | -0.5% | $3.94 | $3.94 | $3.89 | 30,703 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.97 | $3.92 | 22,165 | |
| $3.95 | -0.07 | -1.7% | $4.03 | $4.05 | $3.95 | 42,160 | |
| $4.02 | -0.03 | -0.7% | $4.10 | $4.10 | $4.02 | 32,568 | |
| $4.05 | -0.03 | -0.7% | $4.065 | $4.10 | $4.04 | 10,674 | |
| $4.08 | +0.01 | +0.2% | $4.075 | $4.08 | $4.035 | 16,410 | |
| $4.07 | -0.05 | -1.2% | $4.09 | $4.12 | $4.05 | 29,229 | |
| $4.12 | +0.04 | +1.0% | $4.09 | $4.146 | $4.09 | 19,255 | |
| $4.08 | -0.02 | -0.5% | $4.10 | $4.11 | $4.05 | 20,614 | |
| $4.10 | +0.05 | +1.2% | $4.10 | $4.10 | $4.056 | 13,583 | |
| $4.05 | -0.03 | -0.7% | $4.09 | $4.10 | $4.05 | 21,132 | |
| $4.08 | +0.08 | +2.0% | $4.04 | $4.08 | $4.04 | 16,435 | |
| $4.00 | -0.075 | -1.8% | $4.00 | $4.04 | $4.00 | 14,509 | |
| $4.075 | +0.005 | +0.1% | $4.08 | $4.08 | $4.02 | 18,482 | |
| $4.07 | +0.04 | +1.0% | $4.03 | $4.07 | $4.00 | 47,710 | |
| $4.03 | -0.02 | -0.5% | $4.05 | $4.113 | $4.00 | 81,078 | |
| $4.05 | -0.01 | -0.2% | $4.05 | $4.10 | $4.03 | 23,953 | |
| $4.06 | -0.02 | -0.5% | $4.11 | $4.11 | $4.05 | 10,623 | |
| $4.08 | +0.05 | +1.2% | $4.14 | $4.14 | $4.03 | 8,864 | |
| $4.03 | -0.04 | -1.0% | $4.07 | $4.11 | $4.03 | 8,932 | |
| $4.07 | -0.08 | -1.9% | $4.10 | $4.146 | $4.07 | 16,199 | |
| $4.15 | +0.04 | +1.0% | $4.11 | $4.15 | $4.07 | 10,346 | |
| $4.11 | -0.01 | -0.2% | $4.135 | $4.15 | $4.11 | 14,401 | |
| $4.12 | -0.01 | -0.2% | $4.145 | $4.15 | $4.12 | 25,642 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.16 | $4.08 | 24,813 | |
| $4.13 | +0.01 | +0.2% | $4.175 | $4.175 | $4.06 | 16,212 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.223 | $4.11 | 17,006 | |
| $4.17 | +0.05 | +1.2% | $4.10 | $4.209 | $4.05 | 40,136 | |
| $4.12 | 0.00 | 0.0% | $4.03 | $4.17 | $4.03 | 22,544 | |
| $4.12 | -0.01 | -0.2% | $4.14 | $4.15 | $4.07 | 11,718 | |
| $4.13 | -0.075 | -1.8% | $4.26 | $4.265 | $4.08 | 47,347 | |
| $4.205 | +0.015 | +0.4% | $4.18 | $4.25 | $4.14 | 28,147 | |
| $4.19 | +0.03 | +0.7% | $4.22 | $4.26 | $4.165 | 22,663 | |
| $4.16 | -0.06 | -1.4% | $4.245 | $4.245 | $4.155 | 15,521 | |
| $4.22 | +0.02 | +0.5% | $4.17 | $4.25 | $4.17 | 11,013 | |
| $4.20 | +0.03 | +0.7% | $4.17 | $4.26 | $4.16 | 30,562 | |
| $4.17 | +0.26 | +6.6% | $3.99 | $4.18 | $3.975 | 95,729 | |
| $3.91 | -0.06 | -1.5% | $3.94 | $3.98 | $3.90 | 92,695 | |
| $3.97 | -0.13 | -3.2% | $4.10 | $4.13 | $3.955 | 64,298 | |
| $4.10 | -0.08 | -1.9% | $4.19 | $4.193 | $4.10 | 53,638 | |
| $4.18 | -0.01 | -0.2% | $4.23 | $4.234 | $4.16 | 19,683 | |
| $4.19 | -0.01 | -0.2% | $4.21 | $4.23 | $4.154 | 42,037 | |
| $4.20 | -0.16 | -3.7% | $4.27 | $4.275 | $4.20 | 55,979 |
- Ticker
- NASDAQ:LOAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Manhattan Bridge Capital, Inc. Announces Increase and Extension of its Existing Buy-Back of up to 250,000 of its Common Shares
Latest news
Manhattan Bridge Capital, Inc. Announces Increase and Extension of its Existing Buy-Back of up to 250,000 of its Common Shares
Oct 9, 2026
Closed $3.43 (-2.8%) on Oct 9, 2026
Manhattan Bridge Capital, Inc. Reports Second Quarter Results for 2026
Jul 23, 2026
Closed $3.97 (-3.2%) on Jul 24, 2026
Decks
Investor Presentation (May 2023)
Investor deck · 13 slides · May 2023
Investor Presentation (July 2021)
Investor deck · 16 slides · Jul 6, 2021
IPO Roadshow (March 2016)
IPO roadshow · 17 slides · Mar 23, 2016
IPO Roadshow (May 2015)
IPO roadshow · 16 slides · May 18, 2015
Manhattan Bridge Capital, Inc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in the last 12 months · 41 in all · newest Oct 9, 2026 · oldest 2019
- Decks
- 5 decks · latest May 2023
Where Manhattan Bridge Capital, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOAN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LOAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Manhattan Bridge Capital, Inc.