Stock listing

TSXV:MN Manganese X Energy Corp. Stock

Home listing (TSXV) of Manganese X Energy Corp.

Follow Manganese X Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:MN

$0.085 CAD +0.010 (+13.3%)

Close on Nov 6, 2026

Past year -34.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.080 – $0.095 CADNov 6, 2026
Volume
184,109 sharesNov 6, 2026
Market cap
$20.72M CADAt the close on Nov 6, 2026 · price × 243.8M shares outstanding
52-week range
$0.075 – $0.180 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$6,229 CADMedian day 36,100 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Manganese X Energy Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MN · Home$0.085 CAD+0.010 (+13.3%)184,109$0.080$0.095$0.080$0.075Close on Nov 6, 2026
OTC:MNXXF$0.066 USD+0.012 (+22.0%)15,000$0.060$0.066$0.060$0.054Close on Nov 6, 2026
Frankfurt:9SC€0.044 EUR-0.003 (-6.8%)—€0.044€0.044€0.044€0.047Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:MN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.085+0.010+13.3%$0.080$0.095$0.080184,109
$0.075-0.005-6.3%$0.080$0.080$0.07565,265
$0.0800.0000.0%$0.080$0.080$0.08011,611
$0.0800.0000.0%$0.080$0.080$0.08074,900
$0.0800.0000.0%$0.085$0.085$0.07520,646
$0.0800.0000.0%$0.080$0.090$0.075200,165
$0.080-0.005-5.9%$0.085$0.085$0.075166,696
$0.085+0.005+6.3%$0.085$0.085$0.08552,399
$0.0800.0000.0%$0.080$0.080$0.07525,010
$0.0800.0000.0%$0.085$0.085$0.075206,828
$0.0800.0000.0%$0.080$0.085$0.08062,610
$0.080-0.010-11.1%$0.085$0.085$0.08020,011
$0.0900.0000.0%$0.080$0.090$0.080215,950
$0.0900.0000.0%$0.080$0.090$0.08030,375
$0.090+0.005+5.9%$0.090$0.090$0.0900
$0.085+0.005+6.3%$0.085$0.090$0.08050,382
$0.080-0.010-11.1%$0.100$0.100$0.080243,700
$0.090-0.010-10.0%$0.090$0.090$0.09044,000
$0.100+0.010+11.1%$0.090$0.100$0.09063,300
$0.090-0.010-10.0%$0.090$0.090$0.09044,700
$0.100+0.010+11.1%$0.090$0.100$0.09017,700
$0.090-0.010-10.0%$0.100$0.100$0.090122,600
$0.1000.0000.0%$0.100$0.100$0.090215,900
$0.1000.0000.0%$0.100$0.110$0.100104,900
$0.1000.0000.0%$0.100$0.100$0.09055,800
$0.1000.0000.0%$0.100$0.100$0.1001,500
$0.1000.0000.0%$0.100$0.100$0.1003,100
$0.1000.0000.0%$0.110$0.110$0.100160,200
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.110$0.100486,400
$0.1000.0000.0%$0.100$0.100$0.1005,100
$0.1000.0000.0%$0.100$0.100$0.10049,000
$0.1000.0000.0%$0.100$0.100$0.10034,200
$0.1000.0000.0%$0.100$0.100$0.1004,700
$0.1000.0000.0%$0.090$0.100$0.09087,000
$0.1000.0000.0%$0.100$0.100$0.100124,000
$0.1000.0000.0%$0.100$0.100$0.1007,800
$0.1000.0000.0%$0.100$0.100$0.10018,400
$0.1000.0000.0%$0.100$0.100$0.10095,300
$0.1000.0000.0%$0.100$0.100$0.0904,500
$0.1000.0000.0%$0.100$0.100$0.09079,700
$0.100-0.010-9.1%$0.110$0.110$0.10091,100
$0.110+0.010+10.0%$0.100$0.110$0.10021,500
$0.1000.0000.0%$0.110$0.110$0.100144,200
$0.1000.0000.0%$0.100$0.110$0.10080,400
$0.100-0.010-9.1%$0.100$0.110$0.10012,300
$0.1100.0000.0%$0.110$0.120$0.11085,200
$0.1100.0000.0%$0.110$0.110$0.11069,700
$0.1100.0000.0%$0.110$0.110$0.11025,000
$0.1100.0000.0%$0.110$0.110$0.11059,300
$0.110+0.010+10.0%$0.100$0.110$0.10036,100
$0.1000.0000.0%$0.100$0.100$0.1001,200
$0.1000.0000.0%$0.090$0.100$0.09040,600
$0.1000.0000.0%$0.100$0.100$0.1001,300
$0.1000.0000.0%$0.100$0.100$0.1000
$0.1000.0000.0%$0.100$0.100$0.10021,000
$0.1000.0000.0%$0.100$0.100$0.1001,500
$0.1000.0000.0%$0.100$0.100$0.10026,000
$0.1000.0000.0%$0.100$0.100$0.10022,100
$0.1000.0000.0%$0.100$0.100$0.1003,700
$0.1000.0000.0%$0.100$0.110$0.10027,300
$0.1000.0000.0%$0.100$0.100$0.10011,700
$0.1000.0000.0%$0.100$0.100$0.10019,300
$0.1000.0000.0%$0.100$0.100$0.09035,200
$0.1000.0000.0%$0.090$0.100$0.09034,500
Ticker
TSXV:MN
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Manganese X Energy Corp: Mining the Future

    Thu, Dec 03, 2020 · 2:00 PM ET

    Watch Transcript

Latest news

Manganese X Energy Provides Battery Hill High-Purity Manganese Sample for NRC-Led POSCO LMR Cathode Research Project

Oct 30, 2026

Closed $0.08 (0.0%) on Oct 30, 2026

Manganese X Energy Announces Appointment of Andrew Gainsbury as Chief Financial Officer and the Passing of Director Jay Richardson

Jul 30, 2026

Closed $0.09 (0.0%) on Jul 30, 2026

Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance Validation

Jun 16, 2026

Closed $0.12 (+9.1%) on Jun 16, 2026

Manganese X Energy to Present at the June 16 Energy & Precious Metals Virtual Investor Summit

Jun 11, 2026

Closed $0.12 (0.0%) on Jun 11, 2026

Manganese X Energy Announces Early Exercise of Warrants by Eric Sprott

Jun 4, 2026

Closed $0.13 (+8.3%) on Jun 4, 2026

Manganese X Energy Shares PDAC 2026 Interview Featuring CEO Martin Kepman

May 19, 2026

Closed $0.11 (0.0%) on May 19, 2026

U.S. Patent Office Grants Manganese X Battery Grade High-Purity Processing Patent

Apr 15, 2026

Closed $0.12 (+9.1%) on Apr 15, 2026

Five Critical Mineral Stocks Positioned as the West Races to Break Free From China

Mar 6, 2026

Closed $0.14 (0.0%) on Mar 6, 2026

Manganese X Energy Corp. Announces Interim Chief Financial Officer

Mar 5, 2026

Closed $0.14 (0.0%) on Mar 6, 2026

RETRANSMISSION: Manganese X Energy Corp. Pre-Feasibility Update: Geotechnical Drilling and Optimized Metallurgical Processing Initiatives

Feb 27, 2026

Closed $0.15 (+15.4%) on Feb 27, 2026

All Manganese X Energy Corp. news

Financings

  • Private placement of subscription receipts

    Mar 6, 2025 · US$1.47M

    Update: C$2.1M · C$0.035 a receipt · ½ warrant at C$0.06 for 36 months

    Buyers: Eric Sprott ($2,000,000; 57,142,857 Subscription Receipts; would become a Control Person subject to shareholder approval at the February 28, 2025 AGM and TSXV final acceptance); 2176423 Ontario Ltd. (Eric Sprott) (57,142,857 Subscription Receipts for gross proceeds of $2,000,000; becomes a Control Person)

    Insiders: None of the proceeds will be used for payments to non-arm's length parties; Eric Sprott will become a new Control Person, subject to disinterested shareholder approval.

    Use of proceeds: Advance the Battery Hill Project in New Brunswick, including a pre-feasibility study, and general working capital

    Announced Jan 2, 2025 · Update Feb 5, 2025 · Update Mar 6, 2025

  • Private placement of flow-through common shares

    Dec 23, 2024 · US$257,728

    Closed: C$371,000 raised · C$0.035 a share · Marquest Asset Management Inc. +1 · free to trade Apr 21, 2025

    Dealers: Marquest Asset Management Inc. (finder), GloRes Securities Inc. (finder)

    Buyers: James Richardson (300,000 FT Shares for total consideration of $10,500); Roger Dahn (200,000 FT Shares for total consideration of $7,000)

    Insiders: Two insiders purchased an aggregate of 500,000 FT Shares for total consideration of $17,500

    Use of proceeds: Exploration and related programs qualifying as Canadian exploration expenses at the Battery Hill Project in New Brunswick

    Announced Nov 26, 2024 · Closed Dec 23, 2024

Read by 6ix AI from the company's releases

Decks

Manganese X Energy Corp. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
19 in the last 12 months · 236 in all · newest Oct 30, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Dec 3, 2020
Decks
9 decks · latest June 2026

Where Manganese X Energy Corp. is listed

ListingExchangeCountryCurrency
TSXV:MN · Home listing · This pageTSXVCanadaCAD
OTC:MNXXFOTCUnited StatesUSD
Tradegate:9SCTradegateGermanyEUR
Cboe Canada:MNCboe CanadaCanadaCAD
gettex:9SCgettexGermanyEUR
LS Exchange:A3CY96LS ExchangeGermanyEUR
Lang & Schwarz:A3CY96Lang & SchwarzGermanyEUR
Frankfurt:9SCFrankfurtGermanyEUR
Stuttgart:9SCStuttgartGermanyEUR
Dusseldorf:9SCDusseldorfGermanyEUR
Munich:9SCMunichGermanyEUR

Log in to ask 6ix AI your own questions about Manganese X Energy Corp.