Stock listing
NSE:MRPL Mangalore Refinery & Petrochemicals Ltd. Share Price
Home listing (NSE) of Mangalore Refinery & Petrochemicals Ltd.
Follow Mangalore Refinery & Petrochemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:MRPL
₹173.72 INR +1.01 (+0.6%)
Close on Oct 19, 2026
- Day range
- ₹172.50 – ₹177.34 INROct 19, 2026
- Volume
- 9.48M sharesOct 19, 2026
- Market cap
- ₹304.5B INRAt the close on Oct 19, 2026 · price × 1.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MRPL · Home | ₹173.72 INR | +1.01 (+0.6%) | 9,477,939 | ₹173.41 | ₹177.34 | ₹172.50 | ₹172.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MRPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.72 | +1.01 | +0.6% | ₹173.41 | ₹177.34 | ₹172.50 | 9,477,939 | |
| ₹172.71 | -2.08 | -1.2% | ₹176.00 | ₹176.50 | ₹169.50 | 13,983,814 | |
| ₹174.79 | -10.47 | -5.7% | ₹189.60 | ₹191.49 | ₹171.20 | 56,643,537 | |
| ₹185.26 | +9.37 | +5.3% | ₹176.00 | ₹186.39 | ₹176.00 | 19,605,007 | |
| ₹175.89 | +2.17 | +1.2% | ₹174.50 | ₹176.90 | ₹170.50 | 4,912,284 | |
| ₹173.72 | +1.59 | +0.9% | ₹175.00 | ₹175.30 | ₹171.50 | 5,432,966 | |
| ₹172.13 | -1.72 | -1.0% | ₹175.11 | ₹176.19 | ₹170.88 | 5,646,953 | |
| ₹173.85 | -9.01 | -4.9% | ₹182.50 | ₹183.73 | ₹170.78 | 13,192,536 | |
| ₹182.86 | +8.14 | +4.7% | ₹174.71 | ₹184.39 | ₹174.26 | 23,675,207 | |
| ₹174.72 | +2.29 | +1.3% | ₹173.00 | ₹176.95 | ₹171.11 | 9,705,261 | |
| ₹172.43 | +7.67 | +4.7% | ₹164.79 | ₹173.70 | ₹163.25 | 13,082,595 | |
| ₹164.76 | 0.00 | 0.0% | ₹164.76 | ₹164.76 | ₹164.76 | 0 | |
| ₹164.76 | -4.53 | -2.7% | ₹167.27 | ₹168.20 | ₹161.50 | 12,948,377 | |
| ₹169.29 | -2.36 | -1.4% | ₹172.50 | ₹180.80 | ₹162.50 | 30,852,898 | |
| ₹171.65 | +1.85 | +1.1% | ₹169.50 | ₹177.49 | ₹168.06 | 15,901,075 | |
| ₹169.80 | +5.20 | +3.2% | ₹164.50 | ₹173.60 | ₹163.50 | 21,758,950 | |
| ₹164.60 | +0.11 | +0.1% | ₹164.45 | ₹166.39 | ₹162.76 | 3,244,699 | |
| ₹164.49 | -1.83 | -1.1% | ₹165.70 | ₹166.90 | ₹163.61 | 2,717,313 | |
| ₹166.32 | +1.88 | +1.1% | ₹164.40 | ₹169.95 | ₹164.30 | 5,593,160 | |
| ₹164.44 | -2.59 | -1.6% | ₹167.65 | ₹168.06 | ₹164.00 | 4,279,978 | |
| ₹167.03 | +1.65 | +1.0% | ₹167.45 | ₹170.37 | ₹165.50 | 4,653,785 | |
| ₹165.38 | +1.61 | +1.0% | ₹164.36 | ₹167.10 | ₹162.64 | 4,824,765 | |
| ₹163.77 | -2.34 | -1.4% | ₹166.11 | ₹168.43 | ₹162.40 | 6,112,954 | |
| ₹166.11 | -0.70 | -0.4% | ₹167.00 | ₹170.60 | ₹164.00 | 7,293,502 | |
| ₹166.81 | -9.05 | -5.1% | ₹175.50 | ₹176.07 | ₹166.00 | 8,734,694 | |
| ₹175.86 | 0.00 | 0.0% | ₹175.86 | ₹175.86 | ₹175.86 | 0 | |
| ₹175.86 | -5.46 | -3.0% | ₹183.99 | ₹186.83 | ₹173.51 | 15,708,657 | |
| ₹181.32 | -3.14 | -1.7% | ₹184.98 | ₹191.90 | ₹176.01 | 31,180,630 | |
| ₹184.46 | +11.50 | +6.6% | ₹173.19 | ₹186.99 | ₹173.19 | 47,490,869 | |
| ₹172.96 | -0.23 | -0.1% | ₹174.43 | ₹176.26 | ₹170.75 | 5,180,617 | |
| ₹173.19 | -1.64 | -0.9% | ₹175.70 | ₹176.88 | ₹172.25 | 2,388,877 | |
| ₹174.83 | -1.16 | -0.7% | ₹176.40 | ₹178.90 | ₹174.25 | 3,031,271 | |
| ₹175.99 | +0.77 | +0.4% | ₹175.21 | ₹179.99 | ₹174.50 | 9,658,885 | |
| ₹175.22 | +3.80 | +2.2% | ₹171.40 | ₹175.99 | ₹169.47 | 9,772,096 | |
| ₹171.42 | +1.05 | +0.6% | ₹171.15 | ₹177.15 | ₹169.99 | 13,051,829 | |
| ₹170.37 | +1.84 | +1.1% | ₹168.50 | ₹172.84 | ₹167.11 | 5,763,255 | |
| ₹168.53 | -2.27 | -1.3% | ₹171.00 | ₹172.40 | ₹168.00 | 2,978,571 | |
| ₹170.80 | -2.81 | -1.6% | ₹173.20 | ₹174.51 | ₹169.22 | 3,267,127 | |
| ₹173.61 | +1.77 | +1.0% | ₹172.11 | ₹175.80 | ₹171.34 | 3,399,326 | |
| ₹171.84 | -2.00 | -1.2% | ₹174.00 | ₹174.30 | ₹171.26 | 2,791,179 | |
| ₹173.84 | -2.97 | -1.7% | ₹176.80 | ₹178.30 | ₹173.10 | 5,230,416 | |
| ₹176.81 | +2.83 | +1.6% | ₹174.50 | ₹177.18 | ₹173.75 | 6,539,923 | |
| ₹173.98 | -2.53 | -1.4% | ₹176.00 | ₹177.20 | ₹169.34 | 17,133,882 | |
| ₹176.51 | -0.93 | -0.5% | ₹179.50 | ₹183.85 | ₹175.00 | 25,690,510 | |
| ₹177.44 | +0.29 | +0.2% | ₹177.00 | ₹189.00 | ₹176.20 | 48,280,540 | |
| ₹177.15 | +6.61 | +3.9% | ₹171.00 | ₹177.77 | ₹170.25 | 10,348,625 | |
| ₹170.54 | -3.84 | -2.2% | ₹173.81 | ₹176.69 | ₹170.00 | 3,410,330 | |
| ₹174.38 | -1.00 | -0.6% | ₹174.70 | ₹174.99 | ₹171.90 | 4,153,716 | |
| ₹175.38 | -5.76 | -3.2% | ₹180.24 | ₹180.78 | ₹173.22 | 10,085,904 | |
| ₹181.14 | +18.18 | +11.2% | ₹163.00 | ₹183.00 | ₹161.20 | 57,521,318 | |
| ₹162.96 | -4.05 | -2.4% | ₹167.26 | ₹167.40 | ₹162.25 | 2,663,850 | |
| ₹167.01 | -0.77 | -0.5% | ₹167.90 | ₹168.88 | ₹165.40 | 2,184,338 | |
| ₹167.78 | -3.19 | -1.9% | ₹171.10 | ₹171.30 | ₹166.90 | 3,023,271 | |
| ₹170.97 | +1.33 | +0.8% | ₹170.90 | ₹174.05 | ₹169.55 | 3,567,427 | |
| ₹169.64 | -4.42 | -2.5% | ₹173.73 | ₹173.88 | ₹168.10 | 4,545,273 | |
| ₹174.06 | +4.12 | +2.4% | ₹170.32 | ₹176.30 | ₹170.32 | 8,770,678 | |
| ₹169.94 | +3.10 | +1.9% | ₹167.50 | ₹171.29 | ₹165.30 | 7,627,784 | |
| ₹166.84 | +3.43 | +2.1% | ₹163.00 | ₹174.20 | ₹161.05 | 27,360,997 | |
| ₹163.41 | +3.38 | +2.1% | ₹161.63 | ₹164.55 | ₹159.00 | 5,477,040 | |
| ₹160.03 | -2.26 | -1.4% | ₹163.00 | ₹164.00 | ₹159.30 | 5,369,542 | |
| ₹162.29 | -7.46 | -4.4% | ₹173.50 | ₹174.21 | ₹161.50 | 11,048,279 | |
| ₹169.75 | -6.20 | -3.5% | ₹175.95 | ₹177.48 | ₹168.61 | 9,099,976 | |
| ₹175.95 | +1.29 | +0.7% | ₹174.66 | ₹183.00 | ₹173.81 | 33,299,957 | |
| ₹174.66 | -1.65 | -0.9% | ₹177.20 | ₹180.35 | ₹174.00 | 16,104,191 | |
| ₹176.31 | +5.39 | +3.2% | ₹171.50 | ₹177.40 | ₹170.98 | 16,252,538 | |
| ₹170.92 | -3.57 | -2.0% | ₹172.00 | ₹176.72 | ₹170.25 | 14,972,830 |
- Ticker
- NSE:MRPL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Mangalore Refinery and Petrochemicals Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release of Board Meeting for the Quarter and Half year ended September 30, 2026.".
Oct 14, 2026
Closed ₹174.79 (-5.7%) on Oct 15, 2026
Mangalore Refinery & Petrochemicals Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹164.76 (0.0%) on Oct 2, 2026
Mangalore Refinery and Petrochemicals Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Press Release CHTU Fire Incident: MRPL further updates 01-10-2026".
Oct 1, 2026
Closed ₹164.76 (0.0%) on Oct 2, 2026
Mangalore Refinery and Petrochemicals Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "MRPL Fire Incident 30.09.2026 Further Update".
Sep 30, 2026
Closed ₹164.76 (-2.7%) on Oct 1, 2026
Mangalore Refinery & Petrochemicals Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹169.29 (-1.4%) on Sep 30, 2026
Mangalore Refinery and Petrochemicals Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Press Release - MRPL CHT Unit Fire Incident".
Sep 30, 2026
Closed ₹169.29 (-1.4%) on Sep 30, 2026
Mangalore Refinery & Petrochemicals Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹173.33 (+10.1%) on Jul 16, 2026
Mangalore Refinery & Petrochemicals Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 9 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2020
Where Mangalore Refinery & Petrochemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MRPL · Home listing · This page | NSE | India | INR |
| BSE:MRPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mangalore Refinery & Petrochemicals Ltd.