Stock listing
NSE:MANGALAM Mangalam Drugs & Organics Ltd. Share Price
Home listing (NSE) of Mangalam Drugs & Organics Ltd.
Follow Mangalam Drugs & Organics Ltd. into a list and get an email when it puts out news.
Share price · NSE:MANGALAM
₹30.53 INR -0.58 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹30.26 – ₹32.59 INROct 19, 2026
- Volume
- 16,771 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANGALAM · Home | ₹30.53 INR | -0.58 (-1.9%) | 16,771 | ₹31.20 | ₹32.59 | ₹30.26 | ₹31.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANGALAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.53 | -0.58 | -1.9% | ₹31.20 | ₹32.59 | ₹30.26 | 16,771 | |
| ₹31.11 | -0.51 | -1.6% | ₹31.62 | ₹31.62 | ₹30.86 | 19,918 | |
| ₹31.62 | -0.82 | -2.5% | ₹32.44 | ₹32.73 | ₹31.12 | 10,779 | |
| ₹32.44 | +0.39 | +1.2% | ₹32.48 | ₹32.99 | ₹32.30 | 17,873 | |
| ₹32.05 | +0.30 | +0.9% | ₹31.99 | ₹32.66 | ₹31.75 | 16,833 | |
| ₹31.75 | +0.41 | +1.3% | ₹31.88 | ₹32.48 | ₹31.45 | 16,254 | |
| ₹31.34 | -0.16 | -0.5% | ₹31.66 | ₹34.62 | ₹30.50 | 181,357 | |
| ₹31.50 | -1.56 | -4.7% | ₹33.75 | ₹34.00 | ₹31.10 | 27,243 | |
| ₹33.06 | +1.07 | +3.3% | ₹32.49 | ₹33.95 | ₹31.60 | 78,218 | |
| ₹31.99 | +2.50 | +8.5% | ₹29.01 | ₹32.00 | ₹28.98 | 50,506 | |
| ₹29.49 | +0.02 | +0.1% | ₹29.80 | ₹30.12 | ₹28.00 | 52,253 | |
| ₹29.47 | -1.33 | -4.3% | ₹30.60 | ₹30.89 | ₹28.85 | 34,164 | |
| ₹30.80 | -0.87 | -2.7% | ₹31.39 | ₹31.93 | ₹29.51 | 42,421 | |
| ₹31.67 | +1.17 | +3.8% | ₹30.50 | ₹32.19 | ₹30.11 | 30,962 | |
| ₹30.50 | -1.15 | -3.6% | ₹32.34 | ₹32.40 | ₹30.50 | 35,269 | |
| ₹31.65 | +0.14 | +0.4% | ₹31.65 | ₹32.48 | ₹31.06 | 23,815 | |
| ₹31.51 | -0.69 | -2.1% | ₹32.64 | ₹32.64 | ₹31.42 | 33,768 | |
| ₹32.20 | -0.58 | -1.8% | ₹32.95 | ₹34.30 | ₹32.06 | 39,080 | |
| ₹32.78 | -0.02 | -0.1% | ₹33.19 | ₹33.59 | ₹31.67 | 48,764 | |
| ₹32.80 | -1.65 | -4.8% | ₹34.44 | ₹34.64 | ₹32.10 | 118,280 | |
| ₹34.45 | +2.75 | +8.7% | ₹34.40 | ₹34.95 | ₹32.50 | 167,646 | |
| ₹31.70 | -0.20 | -0.6% | ₹31.55 | ₹33.45 | ₹31.51 | 29,244 | |
| ₹31.90 | -1.45 | -4.3% | ₹33.00 | ₹33.79 | ₹31.20 | 56,939 | |
| ₹33.35 | -3.05 | -8.4% | ₹36.00 | ₹36.46 | ₹33.22 | 109,928 | |
| ₹36.40 | +1.52 | +4.4% | ₹35.00 | ₹38.25 | ₹33.11 | 385,169 | |
| ₹34.88 | +3.03 | +9.5% | ₹31.99 | ₹34.88 | ₹31.71 | 284,790 | |
| ₹31.85 | +2.63 | +9.0% | ₹29.33 | ₹31.99 | ₹28.51 | 64,156 | |
| ₹29.22 | -0.34 | -1.2% | ₹30.10 | ₹30.10 | ₹28.83 | 14,010 | |
| ₹29.56 | -0.44 | -1.5% | ₹30.00 | ₹30.43 | ₹29.30 | 25,964 | |
| ₹30.00 | -0.60 | -2.0% | ₹30.90 | ₹30.90 | ₹29.90 | 18,726 | |
| ₹30.60 | +0.20 | +0.7% | ₹31.40 | ₹31.40 | ₹29.73 | 25,497 | |
| ₹30.40 | -0.08 | -0.3% | ₹30.45 | ₹30.97 | ₹29.06 | 28,610 | |
| ₹30.48 | -1.42 | -4.5% | ₹32.19 | ₹32.19 | ₹29.37 | 51,440 | |
| ₹31.90 | -0.10 | -0.3% | ₹31.73 | ₹32.50 | ₹30.70 | 20,199 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.83 | ₹29.10 | 61,865 | |
| ₹32.00 | +0.50 | +1.6% | ₹31.50 | ₹32.99 | ₹31.50 | 34,979 | |
| ₹31.50 | -1.11 | -3.4% | ₹33.60 | ₹34.13 | ₹31.35 | 93,998 | |
| ₹32.61 | +2.17 | +7.1% | ₹30.44 | ₹33.39 | ₹30.00 | 273,648 | |
| ₹30.44 | +2.74 | +9.9% | ₹27.99 | ₹30.44 | ₹27.10 | 201,839 | |
| ₹27.70 | +0.83 | +3.1% | ₹26.95 | ₹28.00 | ₹26.34 | 23,619 | |
| ₹26.87 | -0.13 | -0.5% | ₹27.69 | ₹27.97 | ₹26.65 | 17,065 | |
| ₹27.00 | -0.99 | -3.5% | ₹28.68 | ₹28.69 | ₹26.14 | 34,560 | |
| ₹27.99 | +0.24 | +0.9% | ₹28.79 | ₹28.79 | ₹27.55 | 23,324 | |
| ₹27.75 | -0.25 | -0.9% | ₹28.21 | ₹28.79 | ₹27.50 | 23,536 | |
| ₹28.00 | -1.99 | -6.6% | ₹29.00 | ₹29.90 | ₹27.60 | 41,613 | |
| ₹29.99 | +2.86 | +10.5% | ₹27.40 | ₹29.99 | ₹25.70 | 47,377 | |
| ₹27.13 | +0.23 | +0.9% | ₹26.93 | ₹27.48 | ₹26.93 | 15,474 | |
| ₹26.90 | -0.11 | -0.4% | ₹27.29 | ₹27.61 | ₹26.67 | 11,980 | |
| ₹27.01 | -0.14 | -0.5% | ₹27.19 | ₹27.80 | ₹26.59 | 22,062 | |
| ₹27.15 | +0.05 | +0.2% | ₹28.00 | ₹28.30 | ₹27.15 | 23,709 | |
| ₹27.10 | +0.05 | +0.2% | ₹27.39 | ₹27.39 | ₹26.80 | 11,872 | |
| ₹27.05 | +0.08 | +0.3% | ₹27.25 | ₹27.48 | ₹26.45 | 25,548 | |
| ₹26.97 | +0.12 | +0.4% | ₹26.61 | ₹27.30 | ₹26.56 | 23,901 | |
| ₹26.85 | -0.35 | -1.3% | ₹27.66 | ₹27.99 | ₹26.80 | 20,871 | |
| ₹27.20 | -0.03 | -0.1% | ₹27.07 | ₹27.49 | ₹26.33 | 8,754 | |
| ₹27.23 | -0.16 | -0.6% | ₹27.73 | ₹27.73 | ₹26.90 | 24,198 | |
| ₹27.39 | -0.09 | -0.3% | ₹27.50 | ₹27.77 | ₹26.70 | 25,640 | |
| ₹27.48 | +0.05 | +0.2% | ₹27.80 | ₹27.80 | ₹26.41 | 18,804 | |
| ₹27.43 | +0.33 | +1.2% | ₹27.22 | ₹27.79 | ₹27.07 | 8,630 | |
| ₹27.10 | -0.18 | -0.7% | ₹27.17 | ₹27.67 | ₹26.40 | 12,092 | |
| ₹27.28 | +0.01 | 0.0% | ₹27.97 | ₹27.97 | ₹27.00 | 13,570 | |
| ₹27.27 | +0.17 | +0.6% | ₹27.00 | ₹27.70 | ₹27.00 | 27,494 | |
| ₹27.10 | -0.20 | -0.7% | ₹27.29 | ₹27.81 | ₹27.02 | 16,834 | |
| ₹27.30 | -0.42 | -1.5% | ₹27.99 | ₹27.99 | ₹27.01 | 10,073 |
- Ticker
- NSE:MANGALAM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 17, 2026
Mangalam Drugs And Organics Defaults On Loan Obligations To Bank Of Baroda, Bank Of Maharashtra
Latest news
Decks
Investor Presentation (January 2016)
Investor deck · 27 slides · January 2016
Mangalam Drugs & Organics Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Mar 17, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2016
Where Mangalam Drugs & Organics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANGALAM · Home listing · This page | NSE | India | INR |
| BSE:MANGALAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mangalam Drugs & Organics Ltd.