Stock listing

BIST:MANAS Manas Enerji Yonetimi Sanayi ve Ticaret A.S. Hisse

Follow Manas Enerji Yonetimi Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MANAS

3.78 TRY -0.42 (-10.0%)

Close on Oct 20, 2026

Past 3 months -87.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 3.78 – 4.34 TRYOct 20, 2026
Volume: 46.00M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MANAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	3.78	-0.42	-10.0%	4.15	4.34	3.78	45,998,326
Mon, Oct 19	4.20	-0.05	-1.2%	4.40	4.64	4.08	89,609,795
Fri, Oct 16	4.25	+0.38	+9.8%	3.80	4.25	3.58	127,722,213
Thu, Oct 15	3.87	-0.11	-2.8%	4.04	4.15	3.79	32,248,525
Wed, Oct 14	3.98	-0.35	-8.1%	4.42	4.49	3.90	45,162,454
Tue, Oct 13	4.33	-0.23	-5.0%	4.62	4.84	4.11	120,196,095
Mon, Oct 12	4.56	-0.50	-9.9%	4.56	5.56	4.56	240,614,891
Fri, Oct 9	5.06	-0.56	-10.0%	5.06	5.06	5.06	487,455
Thu, Oct 8	5.62	-0.62	-9.9%	5.62	5.62	5.62	230,338
Wed, Oct 7	6.24	-0.69	-10.0%	6.24	6.24	6.24	209,924
Tue, Oct 6	6.93	-0.76	-9.9%	6.93	6.93	6.93	131,373
Mon, Oct 5	7.69	-0.85	-10.0%	7.69	7.69	7.69	168,543
Fri, Oct 2	8.54	-0.94	-9.9%	8.54	8.54	8.54	155,731
Thu, Oct 1	9.48	-1.05	-10.0%	9.48	9.48	9.48	213,363
Wed, Sep 30	10.53	-1.16	-9.9%	10.53	10.53	10.53	40,815
Tue, Sep 29	11.69	-1.29	-9.9%	11.69	11.69	11.69	28,333
Mon, Sep 28	12.98	-1.44	-10.0%	12.98	12.98	12.98	19,690
Fri, Sep 25	14.42	-1.60	-10.0%	14.42	14.42	14.42	54,383
Thu, Sep 24	16.02	-1.78	-10.0%	16.02	16.02	16.02	29,131
Wed, Sep 23	17.80	-1.97	-10.0%	17.80	17.80	17.80	47,499
Tue, Sep 22	19.77	-2.19	-10.0%	19.77	19.77	19.77	38,151
Mon, Sep 21	21.96	-2.44	-10.0%	21.96	21.96	21.96	27,799
Fri, Sep 18	24.40	-2.70	-10.0%	24.40	24.40	24.40	1,197,065
Thu, Sep 17	27.10	-3.00	-10.0%	27.10	27.10	27.10	3,461,980
Wed, Sep 16	30.10	-3.34	-10.0%	33.44	33.64	30.10	10,460,447
Tue, Sep 15	33.44	-0.86	-2.5%	34.62	35.12	33.24	23,755,096
Mon, Sep 14	34.30	+0.10	+0.3%	34.18	35.98	33.78	16,225,903
Fri, Sep 11	34.20	-1.70	-4.7%	36.00	37.12	34.20	31,166,846
Thu, Sep 10	35.90	+0.38	+1.1%	32.00	36.36	31.98	77,854,600
Wed, Sep 9	35.52	-3.94	-10.0%	36.50	38.78	35.52	7,014,783
Tue, Sep 8	39.46	-0.14	-0.4%	39.62	40.42	39.36	20,508,191
Mon, Sep 7	39.60	+2.38	+6.4%	37.88	40.06	37.58	21,908,117
Fri, Sep 4	37.22	+1.64	+4.6%	35.70	37.68	35.16	63,764,889
Thu, Sep 3	35.58	+0.18	+0.5%	35.60	38.86	33.86	31,240,563
Wed, Sep 2	35.40	+1.62	+4.8%	33.78	36.36	33.78	28,502,628
Tue, Sep 1	33.78	+0.68	+2.1%	33.08	34.06	32.68	22,364,894
Mon, Aug 31	33.10	-0.10	-0.3%	33.18	34.90	31.66	79,501,243
Fri, Aug 28	33.20	+0.10	+0.3%	33.22	34.24	32.06	26,832,074
Thu, Aug 27	33.10	0.00	0.0%	33.54	33.58	33.10	13,303,470
Wed, Aug 26	33.10	-0.32	-1.0%	33.46	34.00	33.10	22,571,644
Tue, Aug 25	33.42	0.00	0.0%	34.18	35.06	33.22	21,235,086
Mon, Aug 24	33.42	+0.92	+2.8%	32.44	34.16	32.08	36,304,289
Fri, Aug 21	32.50	-1.36	-4.0%	33.98	34.02	32.32	23,894,837
Thu, Aug 20	33.86	+0.08	+0.2%	33.90	34.52	33.86	16,672,896
Wed, Aug 19	33.78	-0.06	-0.2%	33.84	34.34	33.76	11,654,624
Tue, Aug 18	33.84	+0.22	+0.7%	33.60	33.96	32.76	25,577,787
Mon, Aug 17	33.62	-0.06	-0.2%	33.40	34.48	33.20	18,354,645
Fri, Aug 14	33.68	+1.30	+4.0%	32.38	34.08	32.38	13,328,537
Thu, Aug 13	32.38	+1.28	+4.1%	31.08	32.48	31.06	17,054,388
Wed, Aug 12	31.10	+0.08	+0.3%	30.90	31.32	30.58	20,643,363
Tue, Aug 11	31.02	+0.40	+1.3%	30.90	31.12	30.22	20,746,103
Mon, Aug 10	30.62	-0.04	-0.1%	30.68	31.98	30.40	8,976,089
Fri, Aug 7	30.66	+0.06	+0.2%	30.60	30.98	30.50	9,582,723
Thu, Aug 6	30.60	+0.60	+2.0%	30.16	30.92	30.16	12,922,860
Wed, Aug 5	30.00	-0.24	-0.8%	30.30	30.98	29.90	22,150,116
Tue, Aug 4	30.24	-0.04	-0.1%	30.36	31.34	30.02	24,084,590
Mon, Aug 3	30.28	+1.56	+5.4%	28.72	30.98	28.28	21,738,676
Fri, Jul 31	28.72	+1.74	+6.4%	27.18	28.72	27.18	29,634,366
Thu, Jul 30	26.98	-0.08	-0.3%	27.20	28.00	26.98	18,178,778
Wed, Jul 29	27.06	-0.84	-3.0%	27.84	28.30	26.96	21,291,689
Tue, Jul 28	27.90	-2.14	-7.1%	30.08	30.28	27.76	64,695,145
Mon, Jul 27	30.04	-0.58	-1.9%	30.62	31.96	29.92	48,233,711
Fri, Jul 24	30.62	+0.08	+0.3%	30.64	31.84	30.60	18,067,523
Thu, Jul 23	30.54	-2.28	-6.9%	32.82	33.00	30.08	52,303,062
Wed, Jul 22	32.82	-1.18	-3.5%	33.90	34.52	32.68	24,344,224
Tue, Jul 21	34.00	+0.58	+1.7%	33.40	34.98	32.82	23,036,524
Mon, Jul 20	33.42	-0.82	-2.4%	34.36	35.48	33.42	25,065,419

Ticker: BIST:MANAS
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: BIST
Currency: TRY

Manas Enerji Yonetimi Sanayi ve Ticaret A.S. on 6ix

Sector: Technology
Industry: Electronics & hardware