Stock listing
NSE:MANAPPURAM Manappuram Finance Limited Share Price
Home listing (NSE) of Manappuram Finance Limited
Follow Manappuram Finance Limited into a list and get an email when it puts out news.
Share price · NSE:MANAPPURAM
₹319.55 INR -4.40 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₹316.20 – ₹325.95 INROct 19, 2026
- Volume
- 1.86M sharesOct 19, 2026
- Market value
- ₹300.2B INRAt the close on Oct 19, 2026 · price × 939.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANAPPURAM · Home | ₹319.55 INR | -4.40 (-1.4%) | 1,857,336 | ₹324.75 | ₹325.95 | ₹316.20 | ₹323.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANAPPURAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹319.55 | -4.40 | -1.4% | ₹324.75 | ₹325.95 | ₹316.20 | 1,857,336 | |
| ₹323.95 | +0.55 | +0.2% | ₹323.70 | ₹327.60 | ₹318.35 | 2,529,798 | |
| ₹323.40 | -0.60 | -0.2% | ₹323.90 | ₹329.55 | ₹322.00 | 1,926,437 | |
| ₹324.00 | -2.75 | -0.8% | ₹324.15 | ₹330.00 | ₹321.50 | 3,804,061 | |
| ₹326.75 | +11.95 | +3.8% | ₹321.75 | ₹326.75 | ₹318.00 | 2,235,222 | |
| ₹314.80 | 0.00 | 0.0% | ₹314.80 | ₹314.80 | ₹314.80 | 4,999,974 | |
| ₹314.80 | +10.65 | +3.5% | ₹305.95 | ₹315.25 | ₹305.50 | 4,766,370 | |
| ₹304.15 | -4.75 | -1.5% | ₹308.10 | ₹309.70 | ₹303.65 | 1,839,807 | |
| ₹308.90 | -1.30 | -0.4% | ₹310.20 | ₹315.90 | ₹308.00 | 4,398,209 | |
| ₹310.20 | -0.50 | -0.2% | ₹311.40 | ₹312.95 | ₹305.95 | 3,956,853 | |
| ₹310.70 | +1.80 | +0.6% | ₹311.00 | ₹314.45 | ₹308.55 | 3,951,162 | |
| ₹308.90 | 0.00 | 0.0% | ₹308.90 | ₹308.90 | ₹308.90 | 0 | |
| ₹308.90 | -6.95 | -2.2% | ₹315.85 | ₹317.45 | ₹303.35 | 7,653,852 | |
| ₹315.85 | -0.60 | -0.2% | ₹316.45 | ₹322.65 | ₹312.95 | 3,430,831 | |
| ₹316.45 | +3.45 | +1.1% | ₹312.50 | ₹317.80 | ₹308.55 | 9,763,639 | |
| ₹313.00 | -21.00 | -6.3% | ₹328.00 | ₹330.65 | ₹312.15 | 8,621,230 | |
| ₹334.00 | +9.05 | +2.8% | ₹324.95 | ₹334.25 | ₹323.25 | 4,493,331 | |
| ₹324.95 | +4.55 | +1.4% | ₹314.40 | ₹327.00 | ₹313.15 | 4,674,648 | |
| ₹320.40 | +1.10 | +0.3% | ₹320.00 | ₹323.00 | ₹317.50 | 3,801,599 | |
| ₹319.30 | +4.20 | +1.3% | ₹315.90 | ₹320.20 | ₹315.90 | 2,282,054 | |
| ₹315.10 | -4.05 | -1.3% | ₹319.15 | ₹320.00 | ₹313.80 | 2,669,726 | |
| ₹319.15 | +3.10 | +1.0% | ₹319.00 | ₹319.90 | ₹310.00 | 3,822,669 | |
| ₹316.05 | -3.85 | -1.2% | ₹318.85 | ₹322.15 | ₹315.00 | 2,149,995 | |
| ₹319.90 | +1.05 | +0.3% | ₹321.25 | ₹324.70 | ₹317.25 | 3,120,709 | |
| ₹318.85 | -10.15 | -3.1% | ₹327.10 | ₹330.45 | ₹317.70 | 3,726,323 | |
| ₹329.00 | 0.00 | 0.0% | ₹329.00 | ₹329.00 | ₹329.00 | 0 | |
| ₹329.00 | -1.80 | -0.5% | ₹324.75 | ₹329.10 | ₹323.10 | 3,460,959 | |
| ₹330.80 | +10.80 | +3.4% | ₹319.40 | ₹335.10 | ₹318.25 | 6,953,151 | |
| ₹320.00 | -5.00 | -1.5% | ₹323.00 | ₹328.00 | ₹312.30 | 6,844,403 | |
| ₹325.00 | -0.60 | -0.2% | ₹328.05 | ₹329.00 | ₹323.40 | 2,253,307 | |
| ₹325.60 | -14.10 | -4.2% | ₹332.35 | ₹332.35 | ₹323.15 | 9,089,525 | |
| ₹339.70 | -1.30 | -0.4% | ₹345.05 | ₹345.20 | ₹338.20 | 2,017,457 | |
| ₹341.00 | +0.10 | 0.0% | ₹343.05 | ₹346.45 | ₹338.45 | 3,304,569 | |
| ₹340.90 | +3.90 | +1.2% | ₹333.00 | ₹341.10 | ₹330.30 | 5,411,370 | |
| ₹337.00 | -3.10 | -0.9% | ₹342.05 | ₹344.45 | ₹335.60 | 1,860,620 | |
| ₹340.10 | -8.80 | -2.5% | ₹341.45 | ₹345.00 | ₹337.85 | 4,825,226 | |
| ₹348.90 | +0.90 | +0.3% | ₹348.15 | ₹351.15 | ₹346.15 | 1,893,238 | |
| ₹348.00 | -17.40 | -4.8% | ₹365.40 | ₹369.90 | ₹346.00 | 10,434,499 | |
| ₹365.40 | -2.05 | -0.6% | ₹368.00 | ₹372.55 | ₹365.40 | 4,041,776 | |
| ₹367.45 | +2.40 | +0.7% | ₹366.25 | ₹369.70 | ₹363.30 | 4,778,127 | |
| ₹365.05 | +7.55 | +2.1% | ₹359.25 | ₹369.90 | ₹358.30 | 10,508,852 | |
| ₹357.50 | +8.25 | +2.4% | ₹354.50 | ₹358.50 | ₹351.35 | 9,887,894 | |
| ₹349.25 | +9.25 | +2.7% | ₹346.05 | ₹351.60 | ₹345.00 | 8,327,416 | |
| ₹340.00 | -6.60 | -1.9% | ₹345.55 | ₹346.60 | ₹336.40 | 4,290,224 | |
| ₹346.60 | -2.00 | -0.6% | ₹348.25 | ₹351.95 | ₹342.75 | 2,534,288 | |
| ₹348.60 | -0.40 | -0.1% | ₹347.05 | ₹350.35 | ₹344.20 | 2,734,419 | |
| ₹349.00 | +0.60 | +0.2% | ₹348.00 | ₹352.00 | ₹344.55 | 3,722,962 | |
| ₹348.40 | -4.20 | -1.2% | ₹355.00 | ₹355.05 | ₹344.95 | 6,850,978 | |
| ₹352.60 | -7.40 | -2.1% | ₹369.95 | ₹369.95 | ₹351.00 | 31,501,308 | |
| ₹360.00 | -9.30 | -2.5% | ₹371.90 | ₹373.05 | ₹357.05 | 6,097,517 | |
| ₹369.30 | +2.55 | +0.7% | ₹367.00 | ₹371.60 | ₹363.90 | 2,874,627 | |
| ₹366.75 | +2.75 | +0.8% | ₹364.55 | ₹368.50 | ₹358.50 | 2,588,647 | |
| ₹364.00 | +0.40 | +0.1% | ₹368.70 | ₹373.00 | ₹362.00 | 3,913,831 | |
| ₹363.60 | +7.00 | +2.0% | ₹362.20 | ₹369.70 | ₹359.90 | 11,441,426 | |
| ₹356.60 | -8.40 | -2.3% | ₹365.00 | ₹366.70 | ₹352.00 | 8,392,284 | |
| ₹365.00 | -3.35 | -0.9% | ₹364.00 | ₹371.00 | ₹357.30 | 17,549,652 | |
| ₹368.35 | 0.00 | 0.0% | ₹368.35 | ₹368.35 | ₹368.35 | 0 | |
| ₹368.35 | -1.80 | -0.5% | ₹371.00 | ₹381.55 | ₹366.70 | 8,719,819 | |
| ₹370.15 | +8.90 | +2.5% | ₹361.25 | ₹372.15 | ₹360.70 | 5,738,347 | |
| ₹361.25 | +1.40 | +0.4% | ₹357.00 | ₹363.00 | ₹355.00 | 2,437,862 | |
| ₹359.85 | +6.90 | +2.0% | ₹356.00 | ₹361.50 | ₹354.65 | 3,881,990 | |
| ₹352.95 | +0.50 | +0.1% | ₹346.45 | ₹354.20 | ₹343.55 | 3,371,207 | |
| ₹352.45 | +2.25 | +0.6% | ₹348.40 | ₹356.70 | ₹348.40 | 4,084,267 | |
| ₹350.20 | -1.55 | -0.4% | ₹351.75 | ₹354.60 | ₹347.15 | 4,714,729 | |
| ₹351.75 | +26.30 | +8.1% | ₹339.00 | ₹353.50 | ₹337.55 | 12,016,715 | |
| ₹325.45 | 0.00 | 0.0% | ₹325.45 | ₹325.45 | ₹325.45 | 0 |
- Ticker
- NSE:MANAPPURAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Manappuram Finance Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides
Latest news
Manappuram Finance Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹352.60 (-2.1%) on Aug 12, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 45 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 44 slides · January 2026
Q2 FY2026 Earnings Presentation
Earnings · 44 slides · October 2025
Manappuram Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 16 in all · newest Aug 11, 2026 · oldest 2022
- Decks
- 18 decks · latest Aug 11, 2026
Where Manappuram Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANAPPURAM · Home listing · This page | NSE | India | INR |
| BSE:MANAPPURAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Manappuram Finance Limited.