Stock listing

NSE:MANALIPETC Manali Petrochemicals Limited Share Price

Home listing (NSE) of Manali Petrochemicals Limited

Follow Manali Petrochemicals Limited into a list and get an email when it puts out news.

Share price · NSE:MANALIPETC

₹81.69 INR -2.73 (-3.2%)

Close on Oct 19, 2026

Past 3 months +29.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹81.30 – ₹84.01 INROct 19, 2026
Volume
867,216 sharesOct 19, 2026
Manali Petrochemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANALIPETC · Home₹81.69 INR-2.73 (-3.2%)867,216₹83.93₹84.01₹81.30₹84.42Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANALIPETC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹81.69-2.73-3.2%₹83.93₹84.01₹81.30867,216
₹84.42+2.43+3.0%₹82.67₹85.25₹81.561,078,360
₹81.99-3.80-4.4%₹86.07₹86.21₹81.501,041,544
₹85.79+1.38+1.6%₹84.41₹87.20₹83.611,644,722
₹84.41-1.46-1.7%₹83.60₹85.25₹80.131,781,452
₹85.870.000.0%₹85.87₹85.87₹85.871,778,017
₹85.87-0.010.0%₹86.00₹87.87₹85.101,584,998
₹85.88-4.60-5.1%₹90.48₹90.69₹85.202,439,553
₹90.48-1.88-2.0%₹93.00₹93.00₹87.703,975,432
₹92.36+5.17+5.9%₹88.00₹92.80₹87.4510,482,494
₹87.19+9.04+11.6%₹80.53₹91.90₹80.1030,033,782
₹78.150.000.0%₹78.15₹78.15₹78.150
₹78.15-2.83-3.5%₹81.05₹81.06₹75.561,364,744
₹80.98+0.80+1.0%₹80.65₹82.75₹80.18828,103
₹80.18-1.84-2.2%₹82.09₹82.44₹78.821,173,799
₹82.02-2.63-3.1%₹83.90₹86.48₹81.201,507,300
₹84.65+1.37+1.6%₹83.75₹85.45₹82.351,065,632
₹83.28-4.41-5.0%₹87.10₹87.10₹82.621,080,286
₹87.69+2.82+3.3%₹85.69₹88.80₹84.942,077,751
₹84.87-1.84-2.1%₹87.00₹87.00₹84.35927,627
₹86.71+3.79+4.6%₹84.10₹89.10₹84.105,278,521
₹82.92+0.62+0.8%₹82.30₹83.47₹80.95884,970
₹82.30-0.07-0.1%₹82.38₹83.43₹81.15892,492
₹82.37+2.18+2.7%₹80.00₹85.50₹79.502,637,453
₹80.19-4.74-5.6%₹84.93₹87.40₹79.001,729,990
₹84.930.000.0%₹84.93₹84.93₹84.930
₹84.93-1.34-1.6%₹85.49₹87.65₹82.222,153,198
₹86.27-0.88-1.0%₹87.50₹89.55₹85.721,530,559
₹87.15-2.93-3.3%₹90.60₹92.00₹86.503,298,224
₹90.08+3.92+4.5%₹86.00₹93.00₹85.008,519,441
₹86.16-0.60-0.7%₹88.00₹88.14₹84.672,321,723
₹86.76-2.97-3.3%₹89.56₹90.61₹86.006,435,710
₹89.73+6.97+8.4%₹83.00₹90.89₹82.0039,146,179
₹82.76-1.28-1.5%₹84.70₹85.40₹81.608,290,147
₹84.04+2.29+2.8%₹84.00₹88.00₹82.3555,587,097
₹81.75+8.39+11.4%₹75.00₹84.80₹73.6273,402,171
₹73.36+2.56+3.6%₹70.99₹74.14₹70.64688,296
₹70.80-3.46-4.7%₹74.36₹75.00₹70.47874,458
₹74.26-0.61-0.8%₹74.89₹75.71₹73.99541,311
₹74.87-0.04-0.1%₹74.50₹77.14₹74.41976,418
₹74.91+0.89+1.2%₹74.80₹76.70₹74.401,129,054
₹74.02-3.71-4.8%₹78.50₹78.50₹73.571,449,598
₹77.73+4.93+6.8%₹74.18₹78.50₹72.924,389,603
₹72.80+1.74+2.4%₹71.64₹78.72₹71.1110,738,729
₹71.06+3.42+5.1%₹68.00₹71.45₹66.811,999,257
₹67.64-1.63-2.4%₹69.29₹69.75₹67.10492,082
₹69.27+0.44+0.6%₹71.13₹74.45₹69.014,376,876
₹68.83+1.44+2.1%₹68.00₹69.40₹67.50976,960
₹67.39+1.86+2.8%₹65.50₹69.28₹65.501,189,183
₹65.53+1.18+1.8%₹64.70₹65.70₹64.35298,601
₹64.35-0.29-0.4%₹63.91₹66.00₹63.91335,093
₹64.64-0.90-1.4%₹65.22₹65.90₹64.01233,379
₹65.54-0.12-0.2%₹66.44₹66.49₹65.12220,768
₹65.66-0.91-1.4%₹67.70₹67.70₹65.15242,844
₹66.57-0.07-0.1%₹67.25₹68.00₹66.10353,389
₹66.64+1.75+2.7%₹64.89₹68.50₹64.25541,344
₹64.89+0.37+0.6%₹64.49₹65.55₹64.49115,300
₹64.52-0.69-1.1%₹64.80₹66.45₹63.74153,946
₹65.21-0.93-1.4%₹66.32₹66.34₹64.80197,427
₹66.14-0.83-1.2%₹67.64₹67.64₹65.67299,919
₹66.97+0.20+0.3%₹67.75₹68.50₹66.00665,825
₹66.77+1.97+3.0%₹64.80₹66.99₹64.50963,190
₹64.80+0.56+0.9%₹64.35₹66.00₹63.32444,884
₹64.24-1.54-2.3%₹67.70₹69.00₹63.501,214,766
₹65.78+1.91+3.0%₹63.62₹67.72₹63.621,219,182
₹63.87+2.10+3.4%₹62.41₹64.40₹61.44649,185
Ticker
NSE:MANALIPETC
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manali Petrochemicals Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹69.27 (+0.6%) on Aug 14, 2026

Press Release May 21 2026

May 21, 2026

Press Release Apr 29 2026

Apr 29, 2026

Press Release Feb 02 2026

Feb 2, 2026

Press Release Nov 18 2025

Nov 18, 2025

Press Release Nov 10 2025

Nov 10, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jul 29 2025

Jul 29, 2025

Press Release Jul 16 2025

Jul 16, 2025

Press Release May 13 2025

May 13, 2025

All Manali Petrochemicals Limited news

Decks

Manali Petrochemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 34 in all · newest Aug 13, 2026 · oldest 2021
Decks
3 decks · latest Sep 27, 2024

Where Manali Petrochemicals Limited is listed

ListingExchangeCountryCurrency
NSE:MANALIPETC · Home listing · This pageNSEIndiaINR
BSE:MANALIPETCBSEIndiaINR

Log in to ask 6ix AI your own questions about Manali Petrochemicals Limited.