Stock listing

NSE:MANAKALUCO Manaksia Aluminium Company Ltd Share Price

Home listing (NSE) of Manaksia Aluminium Company Ltd

Follow Manaksia Aluminium Company Ltd into a list and get an email when it puts out news.

Share price · NSE:MANAKALUCO

₹30.23 INR -1.14 (-3.6%)

Close on Oct 19, 2026

Past 3 months -14.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹30.00 – ₹31.70 INROct 19, 2026
Volume: 35,741 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANAKALUCO · Home	₹30.23 INR	-1.14 (-3.6%)	35,741	₹31.65	₹31.70	₹30.00	₹31.37	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANAKALUCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹30.23	-1.14	-3.6%	₹31.65	₹31.70	₹30.00	35,741
Fri, Oct 16	₹31.37	+0.91	+3.0%	₹30.50	₹31.50	₹30.50	31,186
Thu, Oct 15	₹30.46	-0.50	-1.6%	₹31.40	₹31.76	₹30.10	22,468
Wed, Oct 14	₹30.96	+0.47	+1.5%	₹30.49	₹31.90	₹30.40	27,297
Tue, Oct 13	₹30.49	-1.39	-4.4%	₹30.21	₹31.00	₹30.21	47,040
Mon, Oct 12	₹31.88	0.00	0.0%	₹31.88	₹31.88	₹31.88	62,009
Fri, Oct 9	₹31.88	+0.66	+2.1%	₹32.00	₹32.00	₹31.02	30,259
Thu, Oct 8	₹31.22	-0.99	-3.1%	₹32.00	₹33.25	₹30.92	56,163
Wed, Oct 7	₹32.21	-1.03	-3.1%	₹33.24	₹33.87	₹32.00	84,982
Tue, Oct 6	₹33.24	-0.42	-1.2%	₹33.40	₹34.44	₹33.10	35,396
Mon, Oct 5	₹33.66	-0.10	-0.3%	₹34.95	₹34.95	₹33.50	33,520
Fri, Oct 2	₹33.76	0.00	0.0%	₹33.76	₹33.76	₹33.76	0
Thu, Oct 1	₹33.76	-0.56	-1.6%	₹34.55	₹34.55	₹33.00	43,425
Wed, Sep 30	₹34.32	-0.39	-1.1%	₹34.50	₹35.22	₹34.10	20,753
Tue, Sep 29	₹34.71	+0.32	+0.9%	₹35.40	₹35.40	₹34.10	34,937
Mon, Sep 28	₹34.39	-1.24	-3.5%	₹35.99	₹36.01	₹34.00	47,731
Fri, Sep 25	₹35.63	+0.32	+0.9%	₹35.94	₹35.95	₹35.36	15,840
Thu, Sep 24	₹35.31	-0.65	-1.8%	₹36.48	₹36.48	₹35.00	30,719
Wed, Sep 23	₹35.96	+0.60	+1.7%	₹35.99	₹36.39	₹35.31	42,954
Tue, Sep 22	₹35.36	-0.07	-0.2%	₹35.00	₹36.50	₹35.00	39,820
Mon, Sep 21	₹35.43	-0.44	-1.2%	₹35.35	₹36.36	₹35.35	53,690
Fri, Sep 18	₹35.87	+0.06	+0.2%	₹36.30	₹36.70	₹35.57	30,354
Thu, Sep 17	₹35.81	+0.81	+2.3%	₹34.29	₹36.11	₹34.29	28,922
Wed, Sep 16	₹35.00	-0.47	-1.3%	₹36.49	₹36.49	₹34.00	82,635
Tue, Sep 15	₹35.47	-1.40	-3.8%	₹36.55	₹37.53	₹35.11	91,668
Mon, Sep 14	₹36.87	0.00	0.0%	₹36.87	₹36.87	₹36.87	0
Fri, Sep 11	₹36.87	-0.82	-2.2%	₹38.17	₹38.19	₹36.75	147,808
Thu, Sep 10	₹37.69	-1.05	-2.7%	₹38.98	₹39.39	₹37.37	60,432
Wed, Sep 9	₹38.74	-0.48	-1.2%	₹39.65	₹39.65	₹38.50	69,652
Tue, Sep 8	₹39.22	-0.22	-0.6%	₹39.65	₹41.80	₹38.11	260,095
Mon, Sep 7	₹39.44	+1.34	+3.5%	₹38.00	₹39.85	₹38.00	87,012
Fri, Sep 4	₹38.10	+0.42	+1.1%	₹37.68	₹38.31	₹37.60	34,763
Thu, Sep 3	₹37.68	+0.56	+1.5%	₹37.60	₹38.14	₹36.91	54,631
Wed, Sep 2	₹37.12	-1.22	-3.2%	₹38.65	₹39.35	₹36.55	97,514
Tue, Sep 1	₹38.34	-0.13	-0.3%	₹37.85	₹39.57	₹37.85	98,394
Mon, Aug 31	₹38.47	-0.92	-2.3%	₹39.40	₹40.09	₹37.60	115,255
Fri, Aug 28	₹39.39	+0.29	+0.7%	₹38.71	₹39.74	₹37.92	58,604
Thu, Aug 27	₹39.10	-0.07	-0.2%	₹40.00	₹40.70	₹38.74	46,528
Wed, Aug 26	₹39.17	-0.87	-2.2%	₹40.95	₹40.95	₹38.51	40,640
Tue, Aug 25	₹40.04	+2.78	+7.5%	₹36.80	₹41.68	₹36.80	188,666
Mon, Aug 24	₹37.26	-0.61	-1.6%	₹37.50	₹38.19	₹37.14	41,273
Fri, Aug 21	₹37.87	+0.68	+1.8%	₹37.25	₹38.00	₹37.25	22,309
Thu, Aug 20	₹37.19	-0.53	-1.4%	₹38.20	₹38.80	₹37.00	51,147
Wed, Aug 19	₹37.72	+0.09	+0.2%	₹37.50	₹37.99	₹37.50	24,316
Tue, Aug 18	₹37.63	-0.48	-1.3%	₹37.65	₹38.43	₹37.25	48,115
Mon, Aug 17	₹38.11	-1.22	-3.1%	₹39.33	₹39.33	₹38.00	69,502
Fri, Aug 14	₹39.33	-1.08	-2.7%	₹40.41	₹40.80	₹39.10	56,618
Thu, Aug 13	₹40.41	+1.09	+2.8%	₹39.32	₹41.50	₹39.32	100,898
Wed, Aug 12	₹39.32	-3.15	-7.4%	₹42.00	₹42.00	₹38.73	292,935
Tue, Aug 11	₹42.47	-2.12	-4.8%	₹44.37	₹44.49	₹41.59	266,909
Mon, Aug 10	₹44.59	+4.11	+10.2%	₹43.41	₹47.35	₹43.41	2,035,993
Fri, Aug 7	₹40.48	+2.12	+5.5%	₹38.66	₹41.89	₹37.15	392,723
Thu, Aug 6	₹38.36	+2.75	+7.7%	₹35.99	₹38.84	₹35.51	178,435
Wed, Aug 5	₹35.61	+0.49	+1.4%	₹35.10	₹36.00	₹34.75	56,096
Tue, Aug 4	₹35.12	+0.62	+1.8%	₹34.56	₹35.26	₹34.56	21,715
Mon, Aug 3	₹34.50	-0.72	-2.0%	₹34.50	₹36.60	₹34.01	81,640
Fri, Jul 31	₹35.22	+0.09	+0.3%	₹35.12	₹35.52	₹34.86	34,112
Thu, Jul 30	₹35.13	-0.99	-2.7%	₹36.12	₹36.75	₹35.00	24,466
Wed, Jul 29	₹36.12	+1.25	+3.6%	₹35.20	₹36.74	₹34.80	63,876
Tue, Jul 28	₹34.87	-0.33	-0.9%	₹35.49	₹35.50	₹34.85	18,143
Mon, Jul 27	₹35.20	-0.03	-0.1%	₹35.58	₹36.69	₹34.97	32,269
Fri, Jul 24	₹35.23	-0.50	-1.4%	₹34.99	₹35.80	₹34.33	34,625
Thu, Jul 23	₹35.73	-0.69	-1.9%	₹36.42	₹38.26	₹35.58	92,773
Wed, Jul 22	₹36.42	-0.32	-0.9%	₹37.00	₹37.04	₹36.20	29,648
Tue, Jul 21	₹36.74	-0.09	-0.2%	₹36.80	₹37.35	₹36.50	38,120
Mon, Jul 20	₹36.83	+0.04	+0.1%	₹36.95	₹38.80	₹36.41	196,815

Ticker: NSE:MANAKALUCO
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 13, 2026
Manaksia Aluminium Co March-Quarter Net PAT 32.4 Million Rupees

Latest news

Manaksia Aluminium Co March-Quarter Net PAT 32.4 Million Rupees

May 13, 2026

Manaksia Aluminium Receives Tax Demand Of 388 Million Rupees

Feb 13, 2026

Manaksia Aluminium CFO Ashok Agarwal Resigns

Nov 28, 2025

All Manaksia Aluminium Company Ltd news

Manaksia Aluminium Company Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 4 in all · newest May 13, 2026 · oldest 2025

Where Manaksia Aluminium Company Ltd is listed

Listing	Exchange	Country	Currency
NSE:MANAKALUCO · Home listing · This page	NSE	India	INR
BSE:MANAKALUCO	BSE	India	INR