Stock listing
HKEX:938 Man Sang International Limited (民生國際) 股價
Home listing (HKEX) of Man Sang International Limited
Follow Man Sang International Limited into a list and get an email when it puts out news.
Share price · HKEX:938
$0.38 HKD -0.02 (-5.0%)
Close on Oct 20, 2026
- Day range
- $0.38 – $0.39 HKDOct 20, 2026
- Volume
- 320,000 sharesOct 20, 2026
- 52-week range
- $0.25 – $0.70 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:938 · Home | $0.38 HKD | -0.02 (-5.0%) | 320,000 | $0.39 | $0.39 | $0.38 | $0.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:938 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 320,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 334,000 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 412,000 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 388,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.405 | $0.385 | 64,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.37 | 116,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.355 | $0.39 | $0.355 | 2,400 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.02 | -4.9% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.405 | +0.015 | +3.8% | $0.385 | $0.405 | $0.38 | 77,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.015 | -3.7% | $0.39 | $0.39 | $0.39 | 16,000 | |
| $0.405 | +0.02 | +5.2% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 152,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.375 | $0.39 | $0.375 | 10,000 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.395 | $0.37 | 38,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.415 | $0.42 | $0.37 | 148,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 12,000 | |
| $0.395 | -0.005 | -1.3% | $0.365 | $0.395 | $0.365 | 4,000 | |
| $0.40 | -0.005 | -1.2% | $0.365 | $0.40 | $0.365 | 4,000 | |
| $0.405 | -0.005 | -1.2% | $0.365 | $0.405 | $0.365 | 4,000 | |
| $0.41 | -0.005 | -1.2% | $0.38 | $0.415 | $0.37 | 144,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.035 | +9.2% | $0.38 | $0.415 | $0.37 | 144,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.005 | -1.3% | $0.355 | $0.40 | $0.355 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.355 | $0.40 | $0.355 | 74,000 | |
| $0.40 | +0.02 | +5.3% | $0.355 | $0.40 | $0.355 | 74,000 | |
| $0.38 | 0.00 | 0.0% | $0.43 | $0.43 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.43 | $0.43 | $0.38 | 2,000 | |
| $0.38 | -0.02 | -5.0% | $0.43 | $0.43 | $0.38 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.40 | -0.01 | -2.4% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 2,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 2,000 | |
| $0.43 | +0.035 | +8.9% | $0.43 | $0.43 | $0.43 | 2,000 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.395 | -0.015 | -3.7% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.41 | +0.045 | +12.3% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 10,000 | |
| $0.365 | 0.00 | 0.0% | $0.375 | $0.375 | $0.33 | 226,000 | |
| $0.365 | -0.025 | -6.4% | $0.385 | $0.385 | $0.36 | 32,000 | |
| $0.39 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 16,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.36 | $0.385 | $0.36 | 24,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.385 | 170,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 64 |
- Ticker
- HKEX:938
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.385 (-4.9%) on Oct 2, 2026
Man Sang International Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 1 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2020
Where Man Sang International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:938 民生國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MSGNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Man Sang International Limited.