Stock listing

BIST:MAKIM Makim Makina Teknolojileri Sanayive Ticaret A.S. Hisse

Follow Makim Makina Teknolojileri Sanayive Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MAKIM

12.27 TRY -0.51 (-4.0%)

Close on Oct 21, 2026

Past 3 months -36.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
12.09 – 12.97 TRYOct 21, 2026
Volume
1.01M sharesOct 21, 2026
Market cap
1.37B TRYAt the close on Oct 21, 2026 · price × 112.0M shares outstanding
Makim Makina Teknolojileri Sanayive Ticaret A.S. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:MAKIM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.27-0.51-4.0%12.9712.9712.091,005,702
12.78+0.28+2.2%12.5613.7012.543,814,345
12.50-0.42-3.3%13.1013.6512.451,867,764
12.92-0.15-1.1%12.3013.1612.131,462,560
13.07+0.65+5.2%12.4213.3412.231,407,133
12.42-0.49-3.8%12.8112.9112.38635,685
12.91-0.29-2.2%13.2413.2412.86547,343
13.20-0.46-3.4%13.8113.8212.98431,099
13.66+0.39+2.9%13.2713.9013.27936,245
13.27-0.29-2.1%13.6014.1012.921,151,488
13.56-0.18-1.3%13.7614.7413.261,550,525
13.74-0.34-2.4%14.0814.1813.721,371,443
14.08+1.26+9.8%12.8414.0812.832,382,905
12.82+0.57+4.7%12.3012.8212.30495,567
12.25+0.41+3.5%11.8412.4811.401,857,493
11.84-1.31-10.0%13.1513.7911.843,058,311
13.15-0.11-0.8%13.2714.3513.152,226,597
13.26-0.70-5.0%14.1214.1412.80974,669
13.96+1.21+9.5%12.7514.0212.755,234,847
12.75-0.25-1.9%12.7013.0012.15580,201
13.00+0.55+4.4%12.5013.4912.502,774,027
12.45+0.14+1.1%12.3112.7212.05502,301
12.31-0.33-2.6%12.7012.7611.70749,131
12.64-0.67-5.0%12.9113.3212.30693,743
13.31+0.21+1.6%13.3514.3912.981,628,128
13.10-0.86-6.2%14.0614.0612.691,051,503
13.96-0.30-2.1%14.3014.3613.96787,681
14.26-0.36-2.5%14.6214.6514.021,116,922
14.62-0.02-0.1%14.7014.9414.46610,331
14.64-0.38-2.5%15.0215.0314.64774,807
15.02+0.19+1.3%14.8415.1914.80901,109
14.83+0.01+0.1%14.8314.8914.73635,266
14.82+0.02+0.1%14.8115.0814.81659,017
14.80+0.19+1.3%14.6115.1014.52673,406
14.61-0.58-3.8%15.1915.2514.61628,677
15.19+0.01+0.1%15.1515.3514.83979,581
15.18-0.47-3.0%15.9215.9215.181,060,019
15.65-0.65-4.0%16.3016.3115.65763,252
16.30-0.20-1.2%16.5017.5016.26921,340
16.50-0.20-1.2%16.7216.8416.48502,794
16.70+0.10+0.6%16.6016.9016.59635,628
16.60-0.55-3.2%17.1817.1916.361,312,467
17.15-0.29-1.7%17.7017.7216.983,018,322
17.44+1.28+7.9%16.1917.6216.026,565,044
16.16+0.49+3.1%15.6016.3315.601,787,041
15.67+0.05+0.3%15.6215.7615.48470,335
15.62-0.56-3.5%16.0816.0815.62905,077
16.18+0.27+1.7%15.9816.3515.93772,282
15.91+0.03+0.2%15.9016.1015.90434,846
15.88-0.15-0.9%16.0316.1315.87669,228
16.03+0.04+0.3%15.9816.2315.90514,453
15.99-0.13-0.8%16.1216.2215.78813,479
16.12-0.03-0.2%16.1616.3215.901,080,111
16.15-0.05-0.3%16.4016.4416.00583,489
16.20-0.06-0.4%16.2616.4616.16564,660
16.26-0.03-0.2%16.2916.5116.19466,472
16.29+0.17+1.1%16.1416.3616.11615,452
16.12+0.12+0.8%16.1116.8416.111,073,538
16.00-0.02-0.1%16.0316.2315.86607,849
16.02-0.27-1.7%16.2616.4716.02646,207
16.29-0.51-3.0%16.8016.8816.291,255,499
16.80-0.05-0.3%16.8517.2016.771,137,905
16.85-0.25-1.5%17.2817.3116.851,175,474
17.10-0.04-0.2%17.1417.3716.982,009,014
17.14-0.14-0.8%17.3317.4017.13974,356
17.28-0.12-0.7%17.4217.4817.201,463,760
17.40-0.51-2.8%17.9918.1117.381,720,841
Ticker
BIST:MAKIM
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Makim Makina Teknolojileri Sanayive Ticaret A.S. on 6ix

Decks
7 decks · latest 2026

Log in to ask 6ix AI your own questions about Makim Makina Teknolojileri Sanayive Ticaret A.S.