Stock listing

NSE:MMFIN Mahindra & Mahindra Financial Services Ltd. Share Price

Home listing (NSE) of Mahindra & Mahindra Financial Services Ltd.

Follow Mahindra & Mahindra Financial Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:M&MFIN

₹304.90 INR -6.65 (-2.1%)

Close on Oct 19, 2026

Past 3 months -8.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹302.00 – ₹315.25 INROct 19, 2026
Volume
2.33M sharesOct 19, 2026
Market cap
₹423.7B INRAt the close on Oct 19, 2026 · price × 1.39B shares outstanding
Mahindra & Mahindra Financial Services Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:M&MFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹304.90-6.65-2.1%₹313.80₹315.25₹302.002,332,226
₹311.55-4.60-1.5%₹317.80₹317.80₹309.751,443,363
₹316.15-3.30-1.0%₹321.80₹321.80₹315.051,060,567
₹319.45-6.30-1.9%₹325.50₹326.25₹317.751,002,100
₹325.75+6.30+2.0%₹324.00₹328.60₹321.001,864,824
₹319.450.000.0%₹319.45₹319.45₹319.45933,508
₹319.45+8.95+2.9%₹312.00₹320.85₹309.751,454,193
₹310.50-11.25-3.5%₹321.70₹321.75₹309.202,187,388
₹321.75-6.00-1.8%₹327.40₹331.00₹319.902,047,176
₹327.75+1.55+0.5%₹327.00₹329.85₹322.301,798,943
₹326.20+6.45+2.0%₹324.70₹340.30₹321.003,956,735
₹319.750.000.0%₹319.75₹319.75₹319.750
₹319.75-5.10-1.6%₹323.95₹325.40₹315.453,088,333
₹324.85-3.20-1.0%₹328.75₹333.25₹322.65920,944
₹328.05-3.70-1.1%₹327.00₹331.35₹325.301,791,118
₹331.75-1.35-0.4%₹333.00₹336.50₹326.20763,309
₹333.10-6.80-2.0%₹341.45₹341.45₹330.201,662,139
₹339.90-8.70-2.5%₹343.35₹343.35₹334.451,834,421
₹348.60-3.80-1.1%₹351.85₹357.00₹347.85672,466
₹352.40-2.30-0.6%₹355.65₹356.85₹349.801,732,378
₹354.70+1.40+0.4%₹351.05₹355.65₹348.201,057,055
₹353.30+7.60+2.2%₹349.85₹356.95₹347.103,129,493
₹345.70+0.65+0.2%₹345.15₹352.50₹343.251,682,084
₹345.05+2.75+0.8%₹342.50₹347.35₹341.101,115,347
₹342.30-13.85-3.9%₹356.15₹358.75₹341.001,375,707
₹356.150.000.0%₹356.15₹356.15₹356.150
₹356.15-3.10-0.9%₹355.00₹357.60₹351.552,169,574
₹359.25-4.50-1.2%₹362.50₹365.00₹356.502,598,186
₹363.75-10.60-2.8%₹373.50₹374.00₹362.202,529,271
₹374.35+2.00+0.5%₹373.00₹381.45₹368.752,955,284
₹372.35-1.30-0.3%₹373.40₹375.40₹366.001,859,254
₹373.65-2.40-0.6%₹379.00₹380.95₹371.502,628,655
₹376.05+7.20+2.0%₹369.25₹378.85₹367.101,943,334
₹368.85+4.45+1.2%₹364.50₹370.60₹360.301,218,704
₹364.40-8.60-2.3%₹373.00₹376.20₹363.101,423,593
₹373.00-3.60-1.0%₹376.85₹378.30₹368.401,571,593
₹376.60-6.75-1.8%₹383.35₹384.35₹375.20886,148
₹383.35-2.00-0.5%₹385.85₹388.60₹380.401,390,537
₹385.35+3.90+1.0%₹383.65₹389.40₹383.652,023,499
₹381.45+2.75+0.7%₹378.70₹385.95₹377.801,967,122
₹378.70-2.90-0.8%₹380.00₹383.40₹377.051,565,665
₹381.60-0.85-0.2%₹384.90₹386.85₹379.401,314,155
₹382.45-7.15-1.8%₹392.00₹397.50₹379.552,120,381
₹389.60+3.40+0.9%₹386.20₹394.45₹381.502,316,241
₹386.20-2.70-0.7%₹390.00₹391.00₹382.251,441,684
₹388.90-1.20-0.3%₹390.10₹394.45₹386.001,488,649
₹390.10-6.30-1.6%₹398.90₹400.45₹388.901,855,407
₹396.40+0.55+0.1%₹398.00₹407.00₹394.502,668,351
₹395.85-2.95-0.7%₹398.35₹410.00₹392.504,492,168
₹398.80-13.50-3.3%₹412.00₹414.00₹397.101,587,021
₹412.30+3.85+0.9%₹407.00₹415.00₹395.003,517,041
₹408.45+19.65+5.1%₹388.80₹409.70₹386.854,874,880
₹388.80-9.60-2.4%₹399.00₹399.95₹387.451,785,952
₹398.40-0.20-0.1%₹398.60₹401.65₹395.102,383,486
₹398.60-6.90-1.7%₹399.65₹403.95₹392.803,039,050
₹405.50+19.75+5.1%₹390.05₹409.75₹388.055,394,649
₹385.75-6.80-1.7%₹393.90₹401.00₹384.253,831,202
₹392.55-1.20-0.3%₹391.85₹398.80₹388.705,618,806
₹393.75+20.25+5.4%₹375.00₹396.00₹370.158,498,054
₹373.50+10.50+2.9%₹361.90₹376.25₹352.655,544,164
₹363.00+6.50+1.8%₹361.00₹369.00₹356.603,518,187
₹356.50-13.85-3.7%₹365.00₹368.00₹355.554,252,062
₹370.35-7.80-2.1%₹373.95₹375.35₹362.507,537,727
₹378.15+28.30+8.1%₹362.25₹384.50₹361.1054,586,010
₹349.85+27.30+8.5%₹324.00₹363.00₹319.4020,318,674
₹322.55-1.65-0.5%₹325.00₹325.00₹317.601,644,456
Ticker
NSE:M&MFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release on Audited Standalone and Consolidated Financial Results of the Company for the Fourth Quarter and Year ended 31st March 2026

Apr 24, 2026

Financial Results – Quarter 2 FY26, Standalone & Consolidated Results

Feb 25, 2026

Financial Results - Quarter 4 FY25, Standalone & Consolidated Results

Apr 24, 2025

Financial Results Quarter 4 FY24-25, Standalone and Consolidated Results

Apr 22, 2025

Financial Results – Quarter 3 FY24-25, Standalone & Consolidated Results

Jan 28, 2025

Financial Results – Quarter 2 FY24-25, Standalone & Consolidated Results

Oct 22, 2024

Financial Results – Quarter 1 FY24-25, Standalone & Consolidated Results

Jul 23, 2024

Financial Results – Quarter 4 FY23-24, Standalone & Consolidated Results

May 4, 2024

All Mahindra & Mahindra Financial Services Ltd. news

Decks

Mahindra & Mahindra Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
2 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024
Decks
37 decks · latest Oct 21, 2026

Where Mahindra & Mahindra Financial Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:MMFIN · Home listing · This pageNSEIndiaINR
BSE:MMFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra & Mahindra Financial Services Ltd.