Stock listing

BET:MTELEKOM Magyar Telekom Telecommunications PLC Részvény

Home listing (BET) of Magyar Telekom Telecommunications PLC

Follow Magyar Telekom Telecommunications PLC into a list and get an email when it puts out news.

Share price · BET:MTELEKOM

2,660.00 HUF -32.00 (-1.2%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,650.00 – 2,700.00 HUFOct 19, 2026
Volume
281,171 sharesOct 19, 2026
Market cap
1.83T HUFAt the close on Oct 19, 2026 · price × 688.3M shares outstanding
Magyar Telekom Telecommunications PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BET:MTELEKOM · Home2,660.00 HUF-32.00 (-1.2%)281,1712,700.002,700.002,650.002,692.00Close on Oct 19, 2026
OTC:MYTKY$8.22 USD-0.04 (-0.5%)4$8.22$8.22$8.22$8.26Close on Oct 19, 2026
Frankfurt:MGYB€7.42 EUR+0.16 (+2.2%)914€7.48€7.48€7.42€7.26Close on Oct 19, 2026
Munich:MGYB€7.375 EUR+0.11 (+1.5%)2,151€7.38€7.475€7.26€7.265Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BET:MTELEKOM · HUF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,660.00-32.00-1.2%2,700.002,700.002,650.00281,171
2,692.00+32.00+1.2%2,668.002,718.002,656.00688,365
2,660.00+4.00+0.2%2,658.002,674.002,646.00392,340
2,656.00+56.00+2.2%2,610.002,658.002,600.00502,261
2,600.00+70.00+2.8%2,550.002,600.002,530.00259,445
2,530.00-32.00-1.2%2,540.002,562.002,526.00602,899
2,562.00+32.00+1.3%2,520.002,562.002,512.00201,915
2,530.00-10.00-0.4%2,546.002,550.002,512.00482,690
2,540.00-32.00-1.2%2,550.002,560.002,536.00350,370
2,572.00-6.00-0.2%2,580.002,600.002,560.00178,956
2,578.00+58.00+2.3%2,522.002,578.002,520.00164,200
2,520.00-40.00-1.6%2,522.002,548.002,520.00480,459
2,560.00+16.00+0.6%2,538.002,560.002,524.00470,935
2,544.00+4.00+0.2%2,534.002,548.002,526.00416,850
2,540.00-20.00-0.8%2,560.002,560.002,536.00165,170
2,560.00+20.00+0.8%2,550.002,570.002,542.00208,410
2,540.00-4.00-0.2%2,544.002,558.002,536.00256,910
2,544.00+2.00+0.1%2,548.002,552.002,530.00413,396
2,542.00-6.00-0.2%2,550.002,556.002,540.00247,175
2,548.00-6.00-0.2%2,560.002,578.002,540.00375,127
2,554.00-8.00-0.3%2,590.002,590.002,550.00238,713
2,562.00-30.00-1.2%2,598.002,598.002,562.00503,245
2,592.00+12.00+0.5%2,580.002,596.002,564.00146,439
2,580.00+4.00+0.2%2,570.002,590.002,560.00175,680
2,576.00+24.00+0.9%2,536.002,576.002,534.00163,194
2,552.00+4.00+0.2%2,554.002,568.002,540.00144,490
2,548.00+18.00+0.7%2,530.002,562.002,526.00307,615
2,530.00-8.00-0.3%2,532.002,550.002,530.00305,285
2,538.00-30.00-1.2%2,578.002,578.002,538.00364,372
2,568.00+16.00+0.6%2,550.002,590.002,550.00252,869
2,552.00-72.00-2.7%2,600.002,620.002,552.00290,704
2,624.00+36.00+1.4%2,606.002,636.002,568.00284,671
2,588.00+26.00+1.0%2,564.002,630.002,550.00315,692
2,562.00-16.00-0.6%2,568.002,580.002,544.00432,642
2,578.00+48.00+1.9%2,532.002,578.002,522.00218,424
2,530.00+26.00+1.0%2,504.002,536.002,504.00683,498
2,504.00-26.00-1.0%2,550.002,550.002,504.00300,445
2,530.00-4.00-0.2%2,534.002,550.002,506.00441,371
2,534.00-24.00-0.9%2,560.002,570.002,520.00377,904
2,558.00+58.00+2.3%2,500.002,570.002,500.00696,089
2,500.00-42.00-1.7%2,550.002,566.002,500.00714,542
2,542.00-28.00-1.1%2,586.002,588.002,542.00732,097
2,570.00-30.00-1.2%2,600.002,610.002,564.00390,424
2,600.00-30.00-1.1%2,646.002,646.002,600.00303,156
2,630.000.000.0%2,644.002,654.002,620.00345,291
2,630.00+4.00+0.2%2,634.002,654.002,620.00308,488
2,626.00+6.00+0.2%2,624.002,642.002,604.00428,062
2,620.00+4.00+0.2%2,642.002,670.002,610.00450,635
2,616.00-80.00-3.0%2,706.002,706.002,616.00476,451
2,696.00-2.00-0.1%2,720.002,720.002,662.00283,984
2,698.00-92.00-3.3%2,780.002,780.002,686.00385,312
2,790.00+22.00+0.8%2,770.002,790.002,754.00210,774
2,768.00+34.00+1.2%2,756.002,768.002,742.00426,091
2,734.00-12.00-0.4%2,750.002,754.002,720.00234,431
2,746.00-4.00-0.1%2,752.002,770.002,732.00330,156
2,750.00+22.00+0.8%2,720.002,770.002,708.00456,047
2,728.00-22.00-0.8%2,746.002,746.002,710.00313,022
2,750.00+44.00+1.6%2,718.002,750.002,712.00235,523
2,706.00+58.00+2.2%2,670.002,706.002,642.00505,402
2,648.00+34.00+1.3%2,610.002,674.002,610.00253,002
2,614.00-38.00-1.4%2,640.002,650.002,614.00442,788
2,652.00-12.00-0.5%2,676.002,678.002,640.00254,104
2,664.00+28.00+1.1%2,622.002,674.002,622.00393,235
2,636.00-4.00-0.2%2,646.002,648.002,620.00185,318
Ticker
BET:MTELEKOM
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
BET
Currency
HUF

What changed lately

Latest news

Change in the Supervisory Board and Audit Committee of Magyar Telekom

Oct 15, 2026

Closed 2,692.00 (+1.2%) on Oct 16, 2026

Number of voting rights at Magyar Telekom Plc. as of September 30, 2026

Oct 1, 2026

Closed 2,560.00 (+0.6%) on Oct 1, 2026

Scope Ratings GmbH affirms Magyar Telekom’s BBB+/stable credit rating

Sep 15, 2026

Closed 2,576.00 (+0.9%) on Sep 15, 2026

Number of voting rights at Magyar Telekom Plc. as of August 31, 2026

Sep 1, 2026

Closed 2,578.00 (+1.9%) on Sep 1, 2026

Magyar Telekom financial results for the second quarter and first half of 2026

Aug 5, 2026

Closed 2,698.00 (-3.3%) on Aug 6, 2026

Number of voting rights at Magyar Telekom Plc. as of July 31, 2026

Aug 3, 2026

Closed 2,734.00 (-0.4%) on Aug 3, 2026

Number of voting rights at Magyar Telekom Plc. as of June 30, 2026

Jul 1, 2026

Announcement on Magyar Telekom’s share buyback and information on further buyback timing

Jun 29, 2026

Magyar Telekom purchased treasury shares

Jun 26, 2026

Magyar Telekom Távközlesi Nyilvánosan Müködö Reszvenytársaság: Shareholders’ Assembly of MakTel approves dividend payment

May 27, 2026

All Magyar Telekom Telecommunications PLC news

Decks

Magyar Telekom Telecommunications PLC on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
31 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2025
Decks
134 decks · latest Aug 5, 2026

Where Magyar Telekom Telecommunications PLC is listed

ListingExchangeCountryCurrency
BET:MTELEKOM · Home listing · This pageBETHungaryHUF
gettex:MGYBgettexGermanyEUR
LSE:0NUGLSEUnited KingdomHUF
OTC:MYTKYOTCUnited StatesUSD
LS Exchange:A0B8TQLS ExchangeGermanyEUR
Frankfurt:MGYBFrankfurtGermanyEUR
Lang & Schwarz:A0B8TQLang & SchwarzGermanyEUR
Munich:MGYBMunichGermanyEUR
Turquoise:MTELETTurquoiseUnited KingdomHUF
Stuttgart:MGYBStuttgartGermanyEUR
Frankfurt:MGYFrankfurtGermanyEUR
Dusseldorf:MGYBDusseldorfGermanyEUR
Lang & Schwarz:A41Y5HLang & SchwarzGermanyEUR
LS Exchange:A41Y5HLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Magyar Telekom Telecommunications PLC.