Stock listing

BSE:MAGNUS Magnus Steel and Infra Limited Share Price

Follow Magnus Steel and Infra Limited into a list and get an email when it puts out news.

Share price · BSE:MAGNUS

₹30.79 INR -1.20 (-3.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +125.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹30.56 – ₹32.02 INROct 19, 2026
Volume
11,766 sharesOct 19, 2026
52-week range
₹13.66 – ₹223.40 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Magnus Steel and Infra Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MAGNUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.79-1.20-3.8%₹32.02₹32.02₹30.5611,766
₹31.99+0.18+0.6%₹33.33₹33.33₹31.0519,940
₹31.81+0.69+2.2%₹31.98₹32.50₹30.0222,553
₹31.12-1.33-4.1%₹31.80₹33.28₹31.0014,047
₹32.45+0.17+0.5%₹33.08₹33.89₹30.6942,503
₹32.28+1.08+3.5%₹30.10₹32.65₹29.6430,308
₹31.20-0.44-1.4%₹33.22₹33.22₹30.0647,151
₹31.64+1.50+5.0%₹31.64₹31.64₹31.6431,940
₹30.14+1.43+5.0%₹27.28₹30.14₹27.2836,974
₹28.71-1.51-5.0%₹28.71₹28.71₹28.7110,743
₹30.22-1.59-5.0%₹30.22₹30.22₹30.224,951
₹31.81-1.67-5.0%₹31.81₹31.81₹31.817,620
₹33.48-1.76-5.0%₹33.48₹33.48₹33.4821,523
₹35.24-1.85-5.0%₹38.94₹38.94₹35.2499,361
₹37.09+1.76+5.0%₹37.09₹37.09₹37.0932,492
₹35.33+1.68+5.0%₹35.33₹35.33₹35.337,120
₹33.65+1.60+5.0%₹33.65₹33.65₹33.656,175
₹32.05+1.52+5.0%₹32.05₹32.05₹32.053,803
₹30.53+1.45+5.0%₹30.53₹30.53₹30.535,823
₹29.08+1.38+5.0%₹29.08₹29.08₹29.084,826
₹27.70+1.31+5.0%₹27.70₹27.70₹27.706,755
₹26.39+1.25+5.0%₹26.39₹26.39₹26.392,721
₹25.14+1.19+5.0%₹25.14₹25.14₹25.1464,551
₹23.95+1.14+5.0%₹23.95₹23.95₹23.9511,901
₹22.81+1.08+5.0%₹22.81₹22.81₹22.8127,812
₹21.73+1.03+5.0%₹21.68₹21.73₹21.3228,670
₹20.70+0.97+4.9%₹18.75₹20.71₹18.75146,411
₹19.73-1.03-5.0%₹19.73₹19.73₹19.737,338
₹20.76-1.09-5.0%₹20.76₹20.76₹20.769,973
₹21.85-1.14-5.0%₹21.85₹21.85₹21.859,180
₹22.99-1.21-5.0%₹22.99₹22.99₹22.999,878
₹24.20-1.27-5.0%₹24.20₹26.49₹24.2038,149
₹25.47-0.83-3.2%₹27.61₹27.61₹24.99145,628
₹26.30+1.25+5.0%₹24.20₹26.30₹23.80194,329
₹25.05-1.31-5.0%₹25.05₹25.05₹25.058,099
₹26.36-1.38-5.0%₹26.36₹26.36₹26.3613,519
₹27.74-1.46-5.0%₹27.74₹27.74₹27.7410,873
₹29.20-1.53-5.0%₹29.20₹29.20₹29.2013,044
₹30.73-1.61-5.0%₹30.73₹30.73₹30.7310,583
₹32.34-1.70-5.0%₹32.34₹32.34₹32.344,382
₹34.04-1.79-5.0%₹34.04₹34.04₹34.0411,359
₹35.83+1.70+5.0%₹35.83₹35.83₹35.82210,615
₹34.13-1.79-5.0%₹34.13₹34.13₹34.135,743
₹35.92-1.89-5.0%₹35.92₹35.92₹35.929,063
₹37.81-1.98-5.0%₹37.81₹37.81₹37.8127,089
₹39.79-2.09-5.0%₹39.79₹39.79₹39.7917,456
₹41.88-2.20-5.0%₹41.88₹41.88₹41.889,709
₹44.08+2.09+5.0%₹44.07₹44.08₹44.07151,827
₹41.99-2.21-5.0%₹41.99₹44.15₹41.9944,018
₹44.20-2.32-5.0%₹44.20₹45.98₹44.2030,643
₹46.52-2.43-5.0%₹47.11₹51.39₹46.51123,822
₹48.95-2.57-5.0%₹48.95₹50.00₹48.9553,488
₹51.52-2.71-5.0%₹51.52₹51.52₹51.5229,409
₹54.23-2.85-5.0%₹54.23₹59.63₹54.23204,096
₹57.08-3.00-5.0%₹57.08₹57.08₹57.087,909
₹60.08-3.16-5.0%₹66.40₹66.40₹60.08220,594
₹63.24+3.01+5.0%₹63.24₹63.24₹63.2411,777
₹60.23+2.86+5.0%₹60.23₹60.23₹60.2338,928
₹57.37+2.73+5.0%₹57.36₹57.37₹57.3672,941
₹54.64+2.60+5.0%₹54.63₹54.64₹54.63115,417
₹52.04+2.47+5.0%₹52.03₹52.04₹52.03154,524
₹49.57-2.60-5.0%₹49.57₹49.57₹49.5714,319
₹52.17-2.74-5.0%₹52.17₹54.90₹52.1767,708
₹54.91-2.88-5.0%₹54.91₹54.91₹54.9111,646
Ticker
BSE:MAGNUS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹31.99 (+0.6%) on Oct 16, 2026

Intimation Regarding Receipt Of In-Principle Approval For Proposed Rights Issue Of Fully Paid-Up Equity Share By The Company From BSE Limited

Oct 7, 2026

Closed ₹31.64 (+5.0%) on Oct 8, 2026

Magnus Steel And Infra Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹20.76 (-5.0%) on Sep 7, 2026

Magnus Steel And Infra Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹25.47 (-3.2%) on Sep 1, 2026

Magnus Steel And Infra Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹57.37 (+5.0%) on Jul 27, 2026

Magnus Steel And Infra Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹57.79 (-5.0%) on Jul 17, 2026

Magnus Steel And Infra Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹64.03 (+5.0%) on Jul 15, 2026

Magnus Steel And Infra Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹64.03 (+5.0%) on Jul 15, 2026

Magnus Steel And Infra Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹71.11 (-5.0%) on Jul 9, 2026

Magnus Steel And Infra Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹87.75 (+5.0%) on Jun 29, 2026

All Magnus Steel and Infra Limited news

Financings

Read by 6ix AI from the company's releases

Magnus Steel and Infra Limited on 6ix

News releases
29 in the last 12 months · 71 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Magnus Steel and Infra Limited.