Stock listing

Euronext:MICC Magnum Ice Cream Co. N.V. Aandeel

Home listing (Euronext) of Magnum Ice Cream Co. N.V.

Follow Magnum Ice Cream Co. N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:MICC

€16.87 EUR +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months +3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€16.69 – €16.95 EUROct 20, 2026
Volume
587,270 sharesOct 20, 2026
Market cap
€10.18B EURAt the close on Oct 20, 2026 · price × 603.9M shares outstanding
Magnum Ice Cream Co. N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MICC · Home€16.87 EUR+0.014 (+0.1%)587,270€16.90€16.95€16.69€16.85Close on Oct 20, 2026
NYSE:MICC$18.80 USD+0.02 (+0.1%)625,077$18.67$18.90$18.67$18.78Close on Oct 19, 2026
LSE:MICC1,416.50p GBX (pence)+0.50 (0.0%)85,7541,416.00p1,428.00p1,404.00p1,416.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MICC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.87+0.014+0.1%€16.90€16.95€16.69587,270
€16.85+0.06+0.4%€16.68€16.85€16.62611,697
€16.79+0.328+2.0%€16.35€16.79€16.291,190,990
€16.46+0.228+1.4%€16.46€16.71€16.40883,022
€16.24+0.322+2.0%€15.87€16.25€15.811,202,922
€15.91+0.0060.0%€16.18€16.30€15.871,020,602
€15.91+0.55+3.6%€15.52€15.91€15.45826,674
€15.36-0.092-0.6%€15.78€15.78€15.33740,681
€15.45+0.244+1.6%€15.21€15.45€15.171,271,385
€15.21-0.218-1.4%€15.29€15.29€15.071,381,416
€15.42+0.174+1.1%€15.29€15.47€15.091,044,541
€15.25-0.198-1.3%€15.45€15.59€15.21983,460
€15.45+0.18+1.2%€15.38€15.55€15.29650,474
€15.27-0.44-2.8%€15.50€15.55€15.111,527,296
€15.71-0.574-3.5%€16.40€16.48€15.711,791,339
€16.28-0.206-1.2%€16.38€16.43€16.171,155,764
€16.49-0.052-0.3%€16.76€16.83€16.481,326,906
€16.54-0.352-2.1%€16.95€17.27€16.541,121,211
€16.89+0.154+0.9%€16.85€17.11€16.711,002,175
€16.74-0.094-0.6%€16.77€17.16€16.711,102,791
€16.83+0.12+0.7%€16.78€17.12€16.771,124,563
€16.71+0.246+1.5%€16.36€16.78€16.36638,928
€16.47-0.134-0.8%€16.44€16.74€16.352,235,898
€16.60+0.154+0.9%€16.51€16.78€16.44839,264
€16.45-0.254-1.5%€16.59€16.60€16.371,027,888
€16.70-0.496-2.9%€17.20€17.20€16.68589,823
€17.20+0.30+1.8%€16.90€17.38€16.90689,646
€16.90+0.142+0.8%€16.98€17.16€16.82760,492
€16.75+0.258+1.6%€16.30€16.75€16.23743,018
€16.50-0.152-0.9%€16.61€16.95€16.471,021,944
€16.65+0.394+2.4%€16.27€16.81€16.181,083,138
€16.25-0.448-2.7%€16.50€16.57€16.25712,957
€16.70-0.19-1.1%€16.86€16.93€16.431,171,811
€16.89-0.08-0.5%€17.00€17.18€16.83913,183
€16.97-0.15-0.9%€17.01€17.05€16.80906,904
€17.12-0.56-3.2%€17.52€17.68€17.111,120,982
€17.68+0.298+1.7%€17.40€17.68€17.371,717,221
€17.38+0.062+0.4%€17.39€17.47€17.06747,430
€17.32-0.128-0.7%€17.45€17.47€17.161,414,989
€17.45+0.182+1.1%€17.56€17.57€17.361,128,649
€17.27-0.164-0.9%€17.20€17.36€17.141,286,028
€17.43+0.448+2.6%€17.08€17.57€17.02973,126
€16.98-0.0060.0%€17.00€17.13€16.861,258,776
€16.99+0.348+2.1%€16.64€16.99€16.581,003,017
€16.64+0.242+1.5%€16.61€16.91€16.411,446,388
€16.40-0.06-0.4%€16.42€16.51€16.211,319,608
€16.46-0.552-3.2%€16.76€16.91€16.37954,749
€17.01-0.328-1.9%€17.32€17.34€16.85859,838
€17.34+0.358+2.1%€17.00€17.34€16.94900,234
€16.98+0.23+1.4%€16.79€17.20€16.711,244,859
€16.75+0.048+0.3%€16.70€16.90€16.49946,782
€16.70+0.062+0.4%€16.74€16.77€16.471,059,609
€16.64+0.192+1.2%€16.40€16.65€16.33894,577
€16.45+0.08+0.5%€16.46€16.56€16.28891,394
€16.37+0.428+2.7%€15.98€16.57€15.911,434,267
€15.94-0.12-0.7%€16.00€16.19€15.85992,373
€16.06-0.134-0.8%€16.20€16.25€15.93997,314
€16.20+0.038+0.2%€16.24€16.82€15.951,916,383
€16.16+0.022+0.1%€15.97€16.36€15.151,681,774
€16.14-0.134-0.8%€16.23€16.30€15.991,158,647
€16.27+0.39+2.5%€15.98€16.46€15.951,298,919
€15.88+0.118+0.7%€15.80€16.11€15.731,103,892
€15.76+0.112+0.7%€15.61€15.79€15.60577,747
€15.65-0.234-1.5%€15.89€15.89€15.271,401,066
€15.88+0.068+0.4%€15.86€16.06€15.771,070,875
€15.82-0.538-3.3%€16.35€16.37€15.82942,644
€16.35-0.072-0.4%€16.29€16.50€16.23851,367
Ticker
Euronext:MICC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Magnum Ice Cream (Euronext:MICC) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Magnum Ice Cream (Euronext:MICC) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Magnum Ice Cream (Euronext:MICC) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Magnum Ice Cream commences production of Ben & Jerry’s in Heppenheim, Germany

Sep 14, 2026

Closed €17.20 (+1.8%) on Sep 14, 2026

Inaugurates New Global Capability Centre in Pune

Sep 3, 2026

Closed €16.70 (-1.1%) on Sep 4, 2026

Magnum Ice Cream opens new RD&I Centre in India

Jul 6, 2026

Magnum Ice Cream: TMICC Strengthens European Ice Cream Production In Veszprém Hungary to Support Category Innovation

Jun 29, 2026

Magnum Ice Cream and Tim Hortons Announce Strategic Collaboration in Pakistan

Jun 19, 2026

Result of AGM

May 7, 2026

Q1 2026 Trading Update

Apr 30, 2026

Ivalua Opens New, Expanded Office in Singapore to Support Momentum in Asia Pacific

Apr 29, 2026

Director Declaration

Mar 31, 2026

Director/PDMR Shareholding

Mar 30, 2026

All Magnum Ice Cream Co. N.V. news

Decks

Magnum Ice Cream Co. N.V. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 16 in all · newest Sep 14, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
6 decks · latest Jul 30, 2026

Where Magnum Ice Cream Co. N.V. is listed

ListingExchangeCountryCurrency
Euronext:MICC · Home listing · This pageEuronextNetherlandsEUR
NYSE:MICCNYSEUnited StatesUSD
LSE:MICCLSEUnited KingdomGBX
gettex:7RMgettexGermanyEUR
Tradegate:7RMTradegateGermanyEUR
LS Exchange:A41NMLLS ExchangeGermanyEUR
Lang & Schwarz:A41NMLLang & SchwarzGermanyEUR
BMV:MICC1NBMVMexicoMXN
Frankfurt:7RMFrankfurtGermanyEUR
BOATS:MICCBOATSUnited StatesUSD
BX Swiss:MICCBX SwissSwitzerlandCHF
Aquis:MICCAAquisUnited KingdomEUR
Aquis:MICCLAquisUnited KingdomGBX
Turquoise:MICCATurquoiseUnited KingdomEUR
BIVA:MICC1NBIVAMexicoMXN
Munich:7RMMunichGermanyEUR
Dusseldorf:7RMDusseldorfGermanyEUR
Hanover:7RMHanoverGermanyEUR
Stuttgart:7RMStuttgartGermanyEUR
Aquis:MICCAAquisUnited KingdomEUR
Hamburg:7RMHamburgGermanyEUR
Turquoise:MICCLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Magnum Ice Cream Co. N.V.