Stock listing

TSXV:MNC Magnetic North Acquisition Corp. Stock

Follow Magnetic North Acquisition Corp. into a list and get an email when it puts out news.

Share price · TSXV:MNC

$0.075 CAD 0.000 (0.0%)

Close on Oct 16, 2026

Past 3 months 0.0% · daily closes, Jul 13, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:MNC · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 15	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 14	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 13	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 9	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 8	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Oct 7	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Oct 6	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Oct 5	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Oct 2	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Oct 1	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 30	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 29	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 28	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 25	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 24	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 23	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 22	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 21	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 18	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 17	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 16	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 15	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Sep 14	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 11	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 10	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 9	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 8	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Sep 4	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Sep 3	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Sep 2	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Sep 1	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 31	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 28	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 27	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 26	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 25	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 24	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 21	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 20	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 19	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 18	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 17	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 14	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 13	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 12	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 11	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Aug 10	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Aug 7	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Aug 6	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Aug 5	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Aug 4	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Jul 31	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Jul 30	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Jul 29	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Jul 28	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Jul 27	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Jul 24	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Jul 23	$0.075	0.0%	$0.075	$0.075	$0.075
Wed, Jul 22	$0.075	0.0%	$0.075	$0.075	$0.075
Tue, Jul 21	$0.075	0.0%	$0.075	$0.075	$0.075
Mon, Jul 20	$0.075	0.0%	$0.075	$0.075	$0.075
Fri, Jul 17	$0.075	0.0%	$0.075	$0.075	$0.075
Thu, Jul 16	$0.075	0.0%	$0.075	$0.075	$0.075

Ticker: TSXV:MNC
Asset type: Stock
Exchange: TSXV
Currency: CAD

Decks

Investor Presentation (March 2025)
Investor deck · 29 slides · March 2025
Investor Presentation (January 2025)
Investor deck · 29 slides · January 2025
Shareholder Meeting (November 2022)
Shareholder meeting · 43 slides · November 2022
Investor Presentation (August 2022)
Investor deck · 34 slides · August 2022

Magnetic North Acquisition Corp. on 6ix

Decks: 5 decks · latest March 2025

TSXV:MNC Magnetic North Acquisition Corp. Stock

Daily closes

Decks

Investor Presentation (March 2025)

Investor Presentation (January 2025)

Shareholder Meeting (November 2022)

Investor Presentation (August 2022)

Magnetic North Acquisition Corp. on 6ix