Stock listing
TSXV:MTT Magna Terra Minerals Inc Stock
Home listing (TSXV) of Magna Terra Minerals Inc
Follow Magna Terra Minerals Inc into a list and get an email when it puts out news.
Share price · TSXV:MTT
$0.25 CAD +0.01 (+4.2%)
Close on Oct 20, 2026
- Day range
- $0.245 – $0.25 CADOct 20, 2026
- Volume
- 26,611 sharesOct 20, 2026
- Market cap
- $31.69M CADAt the close on Oct 20, 2026 · price × 126.8M shares outstanding
- 52-week range
- $0.10 – $0.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTT · Home | $0.25 CAD | +0.01 (+4.2%) | 26,611 | $0.245 | $0.25 | $0.245 | $0.24 | Close on Oct 20, 2026 |
| OTC:BRIOF | $0.22 USD | +0.038 (+21.0%) | 12,165 | $0.22 | $0.22 | $0.22 | $0.182 | Close on Oct 19, 2026 |
| Frankfurt:N6M2 | €0.15 EUR | 0.00 (0.0%) | — | €0.142 | €0.15 | €0.142 | €0.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.01 | +4.2% | $0.245 | $0.25 | $0.245 | 26,611 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 46,965 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 6,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 96,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.24 | 35,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.24 | 193,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 44,600 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 142,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.25 | 115,600 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 154,000 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.28 | $0.27 | 23,600 | |
| $0.26 | -0.01 | -3.7% | $0.28 | $0.28 | $0.26 | 24,400 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.29 | $0.27 | 51,000 | |
| $0.27 | -0.03 | -10.0% | $0.30 | $0.30 | $0.26 | 131,600 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.29 | 55,300 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 193,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 30,700 | |
| $0.30 | +0.03 | +11.1% | $0.28 | $0.30 | $0.27 | 170,600 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 104,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 40,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 106,800 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.27 | $0.24 | 184,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 49,600 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 124,100 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 9,500 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.27 | $0.25 | 41,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 175,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 185,300 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.25 | 390,700 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.24 | 221,900 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 205,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 166,000 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.23 | $0.20 | 53,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.23 | $0.20 | 114,400 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.20 | 97,200 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.25 | $0.20 | 415,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 48,300 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 237,200 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.19 | $0.17 | 331,200 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.18 | $0.16 | 346,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 66,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 44,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 7,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 5,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 9,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 131,400 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 84,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 133,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 39,700 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 37,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 18,000 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 11,100 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 24,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 15,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 9,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 15,800 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 34,000 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 16,400 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 39,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 44,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 27,000 |
- Ticker
- TSXV:MTT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Magna Terra Receives First Anniversary Option Payment from Lunex Metals on the Luna Roja Project, Argentina
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Magna Terra Receives First Anniversary Option Payment from Lunex Metals on the Luna Roja Project, Argentina
Oct 20, 2026
Closed $0.25 (+4.2%) on Oct 20, 2026
Magna Terra Extends the Surface Footprint of the Birch Zone to 4.4 Kilometres at the Humber Copper Project, Western Newfoundland
Oct 15, 2026
Closed $0.24 (-4.0%) on Oct 15, 2026
Magna Terra Reports Additional Prospecting Results and Commences Airborne Magnetic and Electromagnetic Survey at the Prospect Or's Dream Epithermal Gold Project, New Brunswick
Sep 29, 2026
Closed $0.30 (+3.4%) on Sep 29, 2026
Magna Terra Minerals Acquires 100% Interest in Three Epithermal Gold-Silver Projects in Santa Cruz Province, Argentina
Sep 24, 2026
Closed $0.30 (+11.1%) on Sep 24, 2026
Magna Terra Minerals Closes Upsized Non-Brokered Private Placement for Gross Proceeds of $3.75 Million
Sep 22, 2026
Closed $0.27 (0.0%) on Sep 22, 2026
Magna Terra Minerals Inc. to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.27 (+12.5%) on Sep 18, 2026
Magna Terra Announces Upsize of Private Placement to $3.75 Million
Sep 3, 2026
Closed $0.23 (0.0%) on Sep 3, 2026
Magna Terra Announces $2,000,000 Private Placement
Sep 1, 2026
Closed $0.20 (-4.8%) on Sep 1, 2026
Magna Terra Reports Initial Results from Early Exploration at the Prospect Or's Dream Epithermal Gold Project, New Brunswick; Identifies New Mineralized Trends and Expands the Project Footprint
Aug 20, 2026
Closed $0.16 (0.0%) on Aug 20, 2026
Magna Terra Announces Management Appointments
Aug 18, 2026
Closed $0.16 (0.0%) on Aug 18, 2026
Financings
Private placement of premium flow-through common shares and common shares
Sep 22, 2026 · US$2.67M
Closed: C$3.75M raised · C$0.2375 a share
Buyers: Michael Gentile (1,285,712 premium flow-through common shares; will hold 15.6% of outstanding shares); Patricia Kajda (130,194 common shares)
Insiders: Insiders acquired 1,285,712 premium flow-through shares for $305,356.60 and 130,194 common shares for $22,783.95
Use of proceeds: Flow-through proceeds for Canadian exploration expenses at Humber and Shellbird (Newfoundland) and New Brunswick projects
Announced Sep 1, 2026 · Made bigger Sep 3, 2026 · Closed Sep 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Magna Terra Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 168 in all · newest Oct 20, 2026 · oldest 2017
- Decks
- 6 decks · latest October 2026
Where Magna Terra Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTT · Home listing · This page | TSXV | Canada | CAD |
| OTC:BRIOF | OTC | United States | USD |
| Frankfurt:N6M2 | Frankfurt | Germany | EUR |
| Cboe Canada:MTT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Magna Terra Minerals Inc.