Stock listing

Stockholm:MAGLE Magle Chemoswed Holding AB Aktie

Home listing (Stockholm) of Magle Chemoswed Holding AB

Follow Magle Chemoswed Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:MAGLE

0.298 SEK -0.052 (-14.9%)

Close on Oct 20, 2026

Past 3 months -70.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.250 – 0.346 SEKOct 20, 2026
Volume
238,836 sharesOct 20, 2026
Market cap
6.15M SEKAt the close on Oct 20, 2026 · price × 20.65M shares outstanding
Magle Chemoswed Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MAGLE · Home0.298 SEK-0.052 (-14.9%)238,8360.3200.3460.2500.350Close on Oct 20, 2026
Frankfurt:52X€0.0090 EUR-0.0055 (-37.9%)—€0.0130€0.0130€0.0090€0.0145Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:MAGLE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.298-0.052-14.9%0.3200.3460.250238,836
0.350-0.020-5.4%0.3500.3500.35012,572
0.370-0.010-2.6%0.3620.3700.362165,991
0.380-0.002-0.5%0.3820.3820.38030,233
0.382-0.028-6.8%0.3880.3900.3826,468
0.410+0.010+2.5%0.3820.4200.38259,568
0.400-0.002-0.5%0.4000.4000.38249,416
0.402+0.002+0.5%0.4000.4320.374186,446
0.400-0.040-9.1%0.4360.4360.39083,561
0.440+0.030+7.3%0.4460.4460.394142,164
0.410-0.008-1.9%0.4180.4980.410268,777
0.418-0.066-13.6%0.5000.5100.400499,428
0.484-0.010-2.0%0.4940.7250.4401,603,591
0.494-0.036-6.8%0.5250.5500.47014,316
0.530-0.035-6.2%0.5500.5700.460266,469
0.565-0.055-8.9%0.6000.6500.500778,571
0.620+0.055+9.7%0.5601.0500.5001,338,997
0.565-0.300-34.7%0.8650.9500.560562,156
0.865-0.815-48.5%1.8002.0800.7801,303,210
1.680+0.980+140.0%0.7101.9500.7102,306,795
0.700+0.264+60.6%0.4400.7300.440223,924
0.436+0.046+11.8%0.4200.4360.4201,050
0.3900.0000.0%0.3900.3900.3900
0.390-0.046-10.6%0.3900.3900.390400
0.436+0.054+14.1%0.3860.4360.38627,368
0.382+0.002+0.5%0.3820.3820.3822,500
0.3800.0000.0%0.3800.3800.3804,065
0.3800.0000.0%0.3800.3800.37037,842
0.380-0.012-3.1%0.4000.4000.380460
0.392-0.008-2.0%0.3960.3960.39210,141
0.400+0.050+14.3%0.3940.4000.39428,333
0.350-0.020-5.4%0.3900.4000.35057,098
0.370+0.060+19.4%0.3280.4000.328128,119
0.310-0.062-16.7%0.3900.3900.30845,605
0.3720.0000.0%0.3720.3720.3720
0.372-0.018-4.6%0.3720.3720.37294
0.390+0.026+7.1%0.3900.3900.390750
0.364-0.054-12.9%0.4200.4480.36460,930
0.418-0.028-6.3%0.3900.4180.39037,300
0.446+0.046+11.5%0.4460.4460.4462,000
0.400-0.020-4.8%0.4460.4460.3903,536
0.4200.0000.0%0.4200.4200.4200
0.420+0.020+5.0%0.4200.4200.42023,230
0.400+0.010+2.6%0.4200.4200.40013,914
0.390-0.040-9.3%0.3900.3900.3904
0.430-0.046-9.7%0.4400.4760.41418,710
0.476-0.014-2.9%0.4400.4760.440209
0.490-0.008-1.6%0.4980.4980.4402,061
0.498+0.018+3.8%0.5200.5200.4983,520
0.480-0.020-4.0%0.5150.5150.48011,205
0.5000.0000.0%0.5000.5000.5000
0.500+0.020+4.2%0.5000.5000.5001,500
0.480+0.028+6.2%0.4800.4800.48079,460
0.452+0.022+5.1%0.4940.4940.45018,608
0.430-0.080-15.7%0.4740.4740.4302,925
0.510+0.005+1.0%0.5000.5100.474833
0.505-0.005-1.0%0.5050.5050.505842
0.510+0.005+1.0%0.5400.5500.51024,629
0.505-0.035-6.5%0.5400.5600.50560,720
0.540-0.020-3.6%0.5600.5600.50549,805
0.560-0.020-3.4%0.5900.6000.51028,451
0.580-0.460-44.2%1.0001.0000.450341,074
1.040+0.020+2.0%1.0401.0401.0401,789
1.020-0.080-7.3%1.0701.0701.02030,300
1.100-0.080-6.8%1.1301.1301.10017,500
1.180+0.050+4.4%1.1501.1801.1402,181
1.130+0.130+13.0%1.0501.3001.05050,055
Ticker
Stockholm:MAGLE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Notice to convene an extraordinary general meeting in Magle Chemoswed Holding AB (publ)

Oct 19, 2026

Closed 0.35 (-5.4%) on Oct 19, 2026

MAGLE group completes restructuring of its outstanding debt and capital structure

Sep 22, 2026

Closed 0.70 (+60.6%) on Sep 22, 2026

Magle Chemoswed Holding AB (publ) appoints Aaron Wong as Chief Executive Officer

Sep 10, 2026

Closed 0.38 (-3.1%) on Sep 10, 2026

Magle Chemoswed Holding AB (publ) initiates implementation of restructuring following successful written procedure

Sep 2, 2026

Closed 0.31 (-16.7%) on Sep 3, 2026

Magle Group announces additional drawdown under bridge loan facility

Aug 21, 2026

Closed 0.42 (0.0%) on Aug 24, 2026

Magle Chemoswed Holding AB (publ) announces successful completion of the written procedure in relation to its senior secured bonds 2025/2028 and its senior secured bonds 2026/2028

Jul 30, 2026

Closed 0.505 (-6.5%) on Jul 30, 2026

The board of Magle Chemoswed Holding AB (publ) proposes that the EGM resolves on voluntary delisting of the company’s shares from Nasdaq First North Growth Market

Jul 27, 2026

Closed 0.58 (-44.2%) on Jul 27, 2026

Magle Chemoswed Holding AB (publ) initiates a written procedure to amend the terms and conditions of its senior secured bonds

Jul 13, 2026

Closed 1.28 (+26.7%) on Jul 13, 2026

Magle Chemoswed Holding: Group has resolved on a restructuring of its outstanding debt and capital structure, including debt-for-equity swap, issuance of super senior bonds and directed share issues

Jul 10, 2026

Closed 1.28 (+26.7%) on Jul 13, 2026

Magle Chemoswed Holding AB (publ) releases Annual Report for 2025

Jun 30, 2026

All Magle Chemoswed Holding AB news

Financings

  • Private placement of shares

    Sep 22, 2026 · US$777,252

    Closed: SEK 7.5M raised · SEK 1 a share

    Buyers: PRS1 ApS (a maximum of 7,500,000 shares, SEK 7.5 million)

    Use of proceeds: Working capital to secure the company's continued operations

    Announced Jul 10, 2026 · Closed Sep 22, 2026

  • Private placement of shares

    Sep 22, 2026 · US$1.18M

    Closed: SEK 11.35M raised · SEK 1 a share

    Buyers: Stig Løkke Pedersen (a maximum of 3,750,000 shares); Søren Skjold Mogensen (a maximum of 500,000 shares); Mats Pettersson (a maximum of 6,750,000 shares); Sven-Christer Nilsson (a maximum of 350,000 shares)

    Insiders: Chairman Stig Løkke Pedersen and board member Søren Skjold Mogensen, with former board members Mats Pettersson and Sven-Christer Nilsson, committed to subscribe for all shares

    Announced Jul 10, 2026 · Closed Sep 22, 2026

  • Super senior bonds

    Sep 22, 2026 · US$7.9M

    Closed: SEK 76.5M raised

    Buyers: Bondholder Committee members (underwrite Cash Super Senior Bonds in a total nominal amount of SEK 76.5 million); Bondholder Committee (undertaken to underwrite 100 per cent. of the subscription of Cash Super Senior Bonds)

    Use of proceeds: Part of a restructuring of the Company's outstanding bonds and capital structure

    Announced Jul 10, 2026 · Update Jul 13, 2026 · Update Jul 30, 2026 · Update Sep 2, 2026 · Closed Sep 22, 2026

Read by 6ix AI from the company's releases

Magle Chemoswed Holding AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
30 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025

Where Magle Chemoswed Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:MAGLE · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2P71ALS ExchangeGermanyEUR
gettex:52XgettexGermanyEUR
Stuttgart:52XStuttgartGermanyEUR
Frankfurt:52XFrankfurtGermanyEUR
Lang & Schwarz:A2P71ALang & SchwarzGermanyEUR
Munich:52XMunichGermanyEUR

Log in to ask 6ix AI your own questions about Magle Chemoswed Holding AB.