Stock listing

OTC:MSET Madison Sports & Entertainment Group, Inc. Stock

Follow Madison Sports & Entertainment Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:MSET

$0.0080 USD +0.0010 (+14.3%)

Close on Oct 12, 2026

Past 3 months +2.6% · daily closes, Jul 6, 2026 – Oct 12, 2026, adjusted for splits

Day range: $0.0047 – $0.0080 USDOct 12, 2026
Volume: 3,200 sharesOct 12, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:MSET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	$0.0080	+0.0010	+14.3%	$0.0047	$0.0080	$0.0047	3,200
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	200
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0060	45,791
Mon, Sep 28	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	2,000
Fri, Sep 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Sep 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Sep 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 15	$0.0080	-0.0008	-9.1%	$0.0080	$0.0080	$0.0080	1,250
Mon, Sep 14	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Sep 11	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Sep 10	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 9	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 8	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Sep 7	$0.0088	0.0000	0.0%	$0.0060	$0.0088	$0.0060	515
Fri, Sep 4	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Sep 3	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 2	$0.0088	-0.0002	-2.2%	$0.0070	$0.0088	$0.0060	725
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 27	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 21	$0.0090	+0.0001	+1.1%	$0.0088	$0.0090	$0.0088	144,777
Thu, Aug 20	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Wed, Aug 19	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Tue, Aug 18	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Mon, Aug 17	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Fri, Aug 14	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Aug 13	$0.0089	+0.0001	+1.1%	$0.0047	$0.0089	$0.0047	39,111
Wed, Aug 12	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 11	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 10	$0.0088	0.0000	0.0%	$0.0075	$0.0089	$0.0075	42,000
Fri, Aug 7	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 6	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 5	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 4	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 3	$0.0088	-0.0001	-1.1%	$0.0045	$0.0088	$0.0045	300
Fri, Jul 31	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Jul 30	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Wed, Jul 29	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Tue, Jul 28	$0.0089	+0.0011	+14.1%	$0.0050	$0.0089	$0.0050	542,000
Mon, Jul 27	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Fri, Jul 24	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Thu, Jul 23	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Wed, Jul 22	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Tue, Jul 21	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Jul 20	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Fri, Jul 17	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Thu, Jul 16	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Wed, Jul 15	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Tue, Jul 14	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Jul 13	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0

Ticker: OTC:MSET
Asset type: Stock
Exchange: OTC
Currency: USD