Stock listing

BIST:MACKO Mackolik Internet Hizmetleri Ticaret AS Hisse

Follow Mackolik Internet Hizmetleri Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:MACKO

24.00 TRY +1.36 (+6.0%)

Close on Oct 20, 2026

Past 3 months -28.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 22.42 – 24.50 TRYOct 20, 2026
Volume: 692,030 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MACKO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	24.00	+1.36	+6.0%	22.64	24.50	22.42	692,030
Mon, Oct 19	22.64	-0.82	-3.5%	23.26	23.26	22.42	395,249
Fri, Oct 16	23.46	-0.28	-1.2%	23.60	23.60	22.82	295,226
Thu, Oct 15	23.74	-0.16	-0.7%	23.88	24.12	23.40	217,277
Wed, Oct 14	23.90	-0.04	-0.2%	23.94	23.94	23.20	272,394
Tue, Oct 13	23.94	+0.34	+1.4%	23.60	24.00	23.30	371,712
Mon, Oct 12	23.60	0.00	0.0%	24.48	24.48	23.28	482,480
Fri, Oct 9	23.60	+0.08	+0.3%	24.48	24.48	23.60	466,276
Thu, Oct 8	23.52	+0.92	+4.1%	22.58	24.00	22.50	945,307
Wed, Oct 7	22.60	-0.90	-3.8%	23.50	23.52	22.60	656,385
Tue, Oct 6	23.50	-1.00	-4.1%	24.80	24.80	23.38	824,829
Mon, Oct 5	24.50	-0.54	-2.2%	25.12	25.68	24.24	568,536
Fri, Oct 2	25.04	+0.90	+3.7%	24.50	25.46	24.10	1,090,181
Thu, Oct 1	24.14	-1.42	-5.6%	25.46	26.20	24.08	1,956,506
Wed, Sep 30	25.56	+0.26	+1.0%	25.32	25.60	23.70	3,917,544
Tue, Sep 29	25.30	+0.24	+1.0%	25.06	25.86	24.76	613,867
Mon, Sep 28	25.06	-1.84	-6.8%	26.90	27.02	24.86	767,964
Fri, Sep 25	26.90	-0.12	-0.4%	27.02	27.10	26.30	634,634
Thu, Sep 24	27.02	-0.76	-2.7%	27.00	27.76	26.58	735,496
Wed, Sep 23	27.78	-0.28	-1.0%	28.06	28.50	27.68	716,042
Tue, Sep 22	28.06	-2.64	-8.6%	28.84	28.84	27.50	925,116
Mon, Sep 21	30.70	0.00	0.0%	30.70	31.20	29.18	929,642
Fri, Sep 18	30.70	-2.08	-6.3%	32.78	32.78	30.36	653,567
Thu, Sep 17	32.78	+0.12	+0.4%	32.66	33.42	31.26	1,117,080
Wed, Sep 16	32.66	-1.58	-4.6%	34.24	34.30	30.84	704,742
Tue, Sep 15	34.24	-0.08	-0.2%	35.44	35.44	33.96	489,775
Mon, Sep 14	34.32	-0.06	-0.2%	35.40	35.98	34.24	454,888
Fri, Sep 11	34.38	-0.20	-0.6%	34.58	36.60	34.28	575,704
Thu, Sep 10	34.58	-0.60	-1.7%	35.20	35.38	34.54	544,496
Wed, Sep 9	35.18	+0.42	+1.2%	34.96	35.36	34.64	464,138
Tue, Sep 8	34.76	-0.48	-1.4%	35.24	35.32	34.76	442,259
Mon, Sep 7	35.24	+0.72	+2.1%	34.78	35.60	34.68	804,134
Fri, Sep 4	34.52	-0.24	-0.7%	34.70	35.08	34.52	248,165
Thu, Sep 3	34.76	-0.26	-0.7%	35.28	35.34	34.76	663,295
Wed, Sep 2	35.02	-0.92	-2.6%	35.50	37.20	34.88	616,651
Tue, Sep 1	35.94	+1.94	+5.7%	34.98	36.48	33.70	1,667,695
Mon, Aug 31	34.00	-2.00	-5.6%	36.02	36.04	32.68	647,108
Fri, Aug 28	36.00	-0.06	-0.2%	36.50	36.90	35.40	1,363,187
Thu, Aug 27	36.06	+0.62	+1.7%	35.46	36.30	35.46	1,071,715
Wed, Aug 26	35.44	-0.36	-1.0%	35.80	37.04	35.24	579,488
Tue, Aug 25	35.80	+0.22	+0.6%	36.30	36.30	35.12	1,003,532
Mon, Aug 24	35.58	-0.30	-0.8%	35.88	36.24	34.86	887,043
Fri, Aug 21	35.88	+1.48	+4.3%	34.70	36.50	34.34	1,350,545
Thu, Aug 20	34.40	-2.24	-6.1%	36.60	36.70	34.34	1,471,032
Wed, Aug 19	36.64	-0.56	-1.5%	37.20	37.34	35.80	2,359,081
Tue, Aug 18	37.20	+3.02	+8.8%	33.98	37.58	33.52	6,068,523
Mon, Aug 17	34.18	+0.36	+1.1%	33.48	34.18	33.24	754,176
Fri, Aug 14	33.82	-1.02	-2.9%	34.40	34.40	32.16	1,772,884
Thu, Aug 13	34.84	-0.16	-0.5%	34.02	35.28	33.80	290,626
Wed, Aug 12	35.00	-0.24	-0.7%	35.90	35.90	34.66	692,201
Tue, Aug 11	35.24	+0.44	+1.3%	34.80	35.60	34.20	601,273
Mon, Aug 10	34.80	+1.62	+4.9%	33.22	34.88	33.18	899,640
Fri, Aug 7	33.18	+0.78	+2.4%	32.40	33.32	32.28	669,658
Thu, Aug 6	32.40	-0.10	-0.3%	32.60	32.92	31.86	634,326
Wed, Aug 5	32.50	+0.90	+2.8%	31.62	33.26	31.50	1,207,161
Tue, Aug 4	31.60	+0.28	+0.9%	31.34	31.98	31.16	432,016
Mon, Aug 3	31.32	+0.16	+0.5%	31.18	31.64	31.16	441,917
Fri, Jul 31	31.16	+0.26	+0.8%	31.28	31.34	30.66	245,050
Thu, Jul 30	30.90	-0.10	-0.3%	30.20	31.48	30.20	639,063
Wed, Jul 29	31.00	-0.46	-1.5%	31.46	31.60	30.82	438,588
Tue, Jul 28	31.46	-1.34	-4.1%	32.90	32.90	31.40	413,661
Mon, Jul 27	32.80	+0.04	+0.1%	33.36	33.36	31.72	470,404
Fri, Jul 24	32.76	-0.02	-0.1%	32.94	33.16	32.54	347,611
Thu, Jul 23	32.78	+0.10	+0.3%	33.34	33.34	32.52	399,324
Wed, Jul 22	32.68	-0.32	-1.0%	33.20	33.28	32.54	548,962
Tue, Jul 21	33.00	-0.68	-2.0%	33.72	33.90	32.80	559,512
Mon, Jul 20	33.68	+0.48	+1.4%	33.22	33.92	33.04	515,630

Ticker: BIST:MACKO
Asset type: Stock
Exchange: BIST
Currency: TRY